Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.107
-0.44%
$35.41 million $225,028
Jun 6, 9 AM $0.107
+0.05%
$35.56 million $237,033
Jun 6, 8 AM $0.107
+0.13%
$35.57 million $245,467
Jun 6, 7 AM $0.107
+0.19%
$35.5 million $246,136
Jun 6, 6 AM $0.107
+0.51%
$35.42 million $240,938
Jun 6, 5 AM $0.106
-0.02%
$35.24 million $209,754
Jun 6, 4 AM $0.106
+0.06%
$35.23 million $209,260
Jun 6, 3 AM $0.106
-0.33%
$35.21 million $216,140
Jun 6, 2 AM $0.107
-0.46%
$35.34 million $234,108
Jun 6, 1 AM $0.107
-0.03%
$35.51 million $275,762
Jun 6, 12 AM $0.107
+0.19%
$35.51 million $295,920
Jun 5, 11 PM $0.107
-0.07%
$35.46 million $308,257
Jun 5, 10 PM $0.107
-0.07%
$35.49 million $320,591
Jun 5, 9 PM $0.107
+0.15%
$35.51 million $325,277
Jun 5, 8 PM $0.107
+0.52%
$35.46 million $337,787
Jun 5, 7 PM $0.107
+0.23%
$35.27 million $344,613
Jun 5, 6 PM $0.106
-0.06%
$35.2 million $347,730
Jun 5, 5 PM $0.106
-0.20%
$35.21 million $345,195
Jun 5, 4 PM $0.107
+0.12%
$35.27 million $345,988
Jun 5, 3 PM $0.106
-0.02%
$35.24 million $354,017
Jun 5, 2 PM $0.106
+0.02%
$35.24 million $359,786
Jun 5, 1 PM $0.106
-0.03%
$35.24 million $359,589
Jun 5, 12 PM $0.106
+0.15%
$35.24 million $357,155
Jun 5, 11 AM $0.106
-0.30%
$35.19 million $353,217
Jun 5, 10 AM $0.107
-0.39%
$35.29 million $346,606
Jun 5, 9 AM $0.107
+0.33%
$35.43 million $338,533
Jun 5, 8 AM $0.107
+0.08%
$35.31 million $336,517
Jun 5, 7 AM $0.107
-0.23%
$35.29 million $337,487
Jun 5, 6 AM $0.107
-0.13%
$35.37 million $336,928
Jun 5, 5 AM $0.107
+0.21%
$35.41 million $351,877
Jun 5, 4 AM $0.107
+0.19%
$35.34 million $357,935
Jun 5, 3 AM $0.107
+0.07%
$35.28 million $363,020
Jun 5, 2 AM $0.106
-0.03%
$35.25 million $366,141
Jun 5, 1 AM $0.107
-0.44%
$35.26 million $325,683
Jun 5, 12 AM $0.107
+0.03%
$35.42 million $309,059
Jun 4, 11 PM $0.107
+0.27%
$35.42 million $299,202
Jun 4, 10 PM $0.107
+0.01%
$35.31 million $298,603
Jun 4, 9 PM $0.107
+0.09%
$35.31 million $303,042
Jun 4, 8 PM $0.107
-0.37%
$35.27 million $291,828
Jun 4, 7 PM $0.107
-0.22%
$35.4 million $295,285
Jun 4, 6 PM $0.107
+0.39%
$35.49 million $307,489
Jun 4, 5 PM $0.107
-0.26%
$35.36 million $309,060
Jun 4, 4 PM $0.107
-0.07%
$35.46 million $310,524
Jun 4, 3 PM $0.107
-0.10%
$35.49 million $312,594
Jun 4, 2 PM $0.107
+0.00%
$35.52 million $320,026
Jun 4, 1 PM $0.107
+0.44%
$35.52 million $340,854
Jun 4, 12 PM $0.107
+0.19%
$35.35 million $349,418
Jun 4, 11 AM $0.107
+0.02%
$35.28 million $351,496
Jun 4, 10 AM $0.107
-0.13%
$35.27 million $350,940
Jun 4, 9 AM $0.107
-0.21%
$35.3 million $350,309