Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.107
+0.09%
$35.47 million $253,351
Jun 8, 10 AM $0.107
-0.06%
$35.44 million $256,873
Jun 8, 9 AM $0.107
+0.05%
$35.46 million $267,485
Jun 8, 8 AM $0.107
-0.03%
$35.44 million $261,528
Jun 8, 7 AM $0.107
+0.19%
$35.45 million $250,978
Jun 8, 6 AM $0.107
+0.26%
$35.38 million $246,745
Jun 8, 5 AM $0.107
-0.16%
$35.29 million $258,312
Jun 8, 4 AM $0.107
-0.36%
$35.35 million $276,542
Jun 8, 3 AM $0.107
-0.07%
$35.48 million $298,610
Jun 8, 2 AM $0.107
+0.05%
$35.5 million $304,027
Jun 8, 1 AM $0.107
-0.07%
$35.48 million $310,956
Jun 8, 12 AM $0.107
+0.08%
$35.48 million $308,500
Jun 7, 11 PM $0.107
+0.05%
$35.45 million $312,388
Jun 7, 10 PM $0.107
+0.65%
$35.43 million $312,276
Jun 7, 9 PM $0.106
-0.10%
$35.21 million $304,403
Jun 7, 8 PM $0.106
+0.40%
$35.24 million $320,630
Jun 7, 7 PM $0.106
-0.59%
$35.1 million $318,010
Jun 7, 6 PM $0.107
-0.10%
$35.3 million $340,463
Jun 7, 5 PM $0.107
+0.27%
$35.34 million $339,684
Jun 7, 4 PM $0.106
+0.12%
$35.25 million $331,162
Jun 7, 3 PM $0.106
+0.07%
$35.21 million $350,054
Jun 7, 2 PM $0.106
+0.08%
$35.18 million $360,568
Jun 7, 1 PM $0.106
-0.01%
$35.15 million $381,940
Jun 7, 12 PM $0.106
-0.78%
$35.16 million $386,737
Jun 7, 11 AM $0.107
+0.12%
$35.42 million $396,420
Jun 7, 10 AM $0.107
-0.14%
$35.38 million $391,715
Jun 7, 9 AM $0.107
-0.12%
$35.43 million $377,085
Jun 7, 8 AM $0.107
+0.04%
$35.47 million $373,444
Jun 7, 7 AM $0.107
+0.02%
$35.46 million $373,416
Jun 7, 6 AM $0.107
-0.03%
$35.45 million $376,244
Jun 7, 5 AM $0.107
+0.10%
$35.46 million $374,441
Jun 7, 4 AM $0.107
+0.02%
$35.43 million $352,712
Jun 7, 3 AM $0.107
-0.07%
$35.42 million $330,651
Jun 7, 2 AM $0.107
+0.03%
$35.45 million $326,403
Jun 7, 1 AM $0.107
+0.22%
$35.44 million $320,249
Jun 7, 12 AM $0.107
-0.12%
$35.37 million $314,463
Jun 6, 11 PM $0.107
+0.17%
$35.42 million $306,631
Jun 6, 10 PM $0.107
-0.19%
$35.35 million $303,067
Jun 6, 9 PM $0.107
+0.27%
$35.43 million $300,423
Jun 6, 8 PM $0.107
+0.52%
$35.33 million $296,896
Jun 6, 7 PM $0.106
+0.08%
$35.15 million $274,995
Jun 6, 6 PM $0.106
-0.49%
$35.12 million $262,205
Jun 6, 5 PM $0.107
+0.31%
$35.29 million $273,638
Jun 6, 4 PM $0.106
+0.19%
$35.18 million $255,251
Jun 6, 3 PM $0.106
-0.53%
$35.12 million $235,360
Jun 6, 2 PM $0.107
-0.02%
$35.31 million $238,286
Jun 6, 1 PM $0.107
-0.31%
$35.31 million $221,020
Jun 6, 12 PM $0.107
+0.13%
$35.43 million $219,252
Jun 6, 11 AM $0.107
-0.06%
$35.38 million $220,193
Jun 6, 10 AM $0.107
-0.44%
$35.41 million $225,028