Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.107
+0.53%
$35.31 million $308,318
Jun 12, 1 PM $0.106
-0.24%
$35.12 million $292,206
Jun 12, 12 PM $0.106
-0.53%
$35.2 million $294,956
Jun 12, 11 AM $0.107
+0.05%
$35.39 million $307,644
Jun 12, 10 AM $0.107
-0.03%
$35.37 million $308,407
Jun 12, 9 AM $0.107
+0.27%
$35.38 million $307,911
Jun 12, 8 AM $0.107
+0.69%
$35.29 million $315,590
Jun 12, 7 AM $0.106
-0.03%
$35.05 million $303,993
Jun 12, 6 AM $0.106
-0.24%
$35.06 million $306,834
Jun 12, 5 AM $0.106
-0.51%
$35.14 million $300,554
Jun 12, 4 AM $0.107
+0.07%
$35.34 million $319,001
Jun 12, 3 AM $0.107
+0.08%
$35.32 million $313,211
Jun 12, 2 AM $0.107
+0.41%
$35.3 million $309,614
Jun 12, 1 AM $0.106
-0.63%
$35.16 million $293,710
Jun 12, 12 AM $0.107
+0.15%
$35.39 million $302,682
Jun 11, 11 PM $0.107
-0.03%
$35.34 million $303,763
Jun 11, 10 PM $0.107
+0.04%
$35.36 million $302,124
Jun 11, 9 PM $0.107
-0.03%
$35.35 million $293,867
Jun 11, 8 PM $0.107
-0.08%
$35.36 million $290,895
Jun 11, 7 PM $0.107
+0.06%
$35.39 million $291,324
Jun 11, 6 PM $0.107
+0.13%
$35.37 million $288,100
Jun 11, 5 PM $0.107
+0.64%
$35.34 million $281,786
Jun 11, 4 PM $0.106
-0.05%
$35.11 million $266,187
Jun 11, 3 PM $0.106
-0.15%
$35.12 million $275,360
Jun 11, 2 PM $0.106
-0.24%
$35.2 million $272,853
Jun 11, 1 PM $0.107
-0.10%
$35.29 million $295,092
Jun 11, 12 PM $0.107
+0.01%
$35.32 million $290,547
Jun 11, 11 AM $0.107
-0.02%
$35.32 million $281,194
Jun 11, 10 AM $0.107
-0.07%
$35.33 million $273,976
Jun 11, 9 AM $0.107
-0.10%
$35.35 million $273,368
Jun 11, 8 AM $0.107
-0.03%
$35.39 million $268,744
Jun 11, 7 AM $0.107
+0.05%
$35.4 million $265,492
Jun 11, 6 AM $0.107
+0.04%
$35.39 million $263,239
Jun 11, 5 AM $0.107
-0.04%
$35.37 million $269,284
Jun 11, 4 AM $0.107
-0.03%
$35.39 million $271,844
Jun 11, 3 AM $0.107
+0.10%
$35.4 million $280,949
Jun 11, 2 AM $0.107
-0.05%
$35.36 million $284,211
Jun 11, 1 AM $0.107
+0.27%
$35.38 million $281,260
Jun 11, 12 AM $0.107
+0.52%
$35.29 million $288,093
Jun 10, 11 PM $0.106
+0.06%
$35.1 million $291,089
Jun 10, 10 PM $0.106
-0.04%
$35.09 million $292,300
Jun 10, 9 PM $0.106
-0.13%
$35.1 million $296,428
Jun 10, 8 PM $0.106
-0.45%
$35.15 million $295,259
Jun 10, 7 PM $0.107
+0.05%
$35.32 million $304,562
Jun 10, 6 PM $0.107
-0.27%
$35.3 million $295,387
Jun 10, 5 PM $0.107
+0.00%
$35.4 million $301,851
Jun 10, 4 PM $0.107
-0.14%
$35.39 million $301,730
Jun 10, 3 PM $0.107
+0.08%
$35.45 million $288,325
Jun 10, 2 PM $0.107
-0.04%
$35.41 million $296,924
Jun 10, 1 PM $0.107
+0.30%
$35.42 million $285,347