Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.106
+0.04%
$35.08 million $261,399
Jun 14, 2 PM $0.106
-0.12%
$35.06 million $270,428
Jun 14, 1 PM $0.106
-0.09%
$35.1 million $276,917
Jun 14, 12 PM $0.106
-0.08%
$35.14 million $274,488
Jun 14, 11 AM $0.106
+0.02%
$35.18 million $264,066
Jun 14, 10 AM $0.106
+0.08%
$35.18 million $259,131
Jun 14, 9 AM $0.106
+0.02%
$35.15 million $266,552
Jun 14, 8 AM $0.106
+0.07%
$35.15 million $267,645
Jun 14, 7 AM $0.106
+0.08%
$35.12 million $272,161
Jun 14, 6 AM $0.106
+0.02%
$35.09 million $274,619
Jun 14, 5 AM $0.106
-0.08%
$35.09 million $280,456
Jun 14, 4 AM $0.106
-0.08%
$35.12 million $272,728
Jun 14, 3 AM $0.106
-0.04%
$35.15 million $278,488
Jun 14, 2 AM $0.106
-0.14%
$35.16 million $275,995
Jun 14, 1 AM $0.106
+0.02%
$35.22 million $269,131
Jun 14, 12 AM $0.106
+0.03%
$35.21 million $266,640
Jun 13, 11 PM $0.106
-0.04%
$35.19 million $268,454
Jun 13, 10 PM $0.106
+0.03%
$35.2 million $266,414
Jun 13, 9 PM $0.106
+0.07%
$35.19 million $256,666
Jun 13, 8 PM $0.106
+0.00%
$35.17 million $255,790
Jun 13, 7 PM $0.106
+0.06%
$35.17 million $257,493
Jun 13, 6 PM $0.106
+0.03%
$35.15 million $262,063
Jun 13, 5 PM $0.106
-0.02%
$35.15 million $265,902
Jun 13, 4 PM $0.106
-0.17%
$35.17 million $278,415
Jun 13, 3 PM $0.106
+0.05%
$35.22 million $273,494
Jun 13, 2 PM $0.106
-0.16%
$35.2 million $259,327
Jun 13, 1 PM $0.106
+0.11%
$35.26 million $268,227
Jun 13, 12 PM $0.106
+0.01%
$35.22 million $263,369
Jun 13, 11 AM $0.106
+0.06%
$35.21 million $279,096
Jun 13, 10 AM $0.106
-0.01%
$35.18 million $284,603
Jun 13, 9 AM $0.106
-0.01%
$35.19 million $279,005
Jun 13, 8 AM $0.106
+0.06%
$35.2 million $276,910
Jun 13, 7 AM $0.106
+0.04%
$35.17 million $273,695
Jun 13, 6 AM $0.106
+0.07%
$35.15 million $270,493
Jun 13, 5 AM $0.106
-0.10%
$35.13 million $271,533
Jun 13, 4 AM $0.106
+0.11%
$35.16 million $268,267
Jun 13, 3 AM $0.106
-0.08%
$35.17 million $269,475
Jun 13, 2 AM $0.106
+0.03%
$35.18 million $274,086
Jun 13, 1 AM $0.106
+0.09%
$35.17 million $276,166
Jun 13, 12 AM $0.106
+0.04%
$35.14 million $277,797
Jun 12, 11 PM $0.106
+0.07%
$35.13 million $270,303
Jun 12, 10 PM $0.106
-0.10%
$35.1 million $271,054
Jun 12, 9 PM $0.106
-0.02%
$35.13 million $279,175
Jun 12, 8 PM $0.106
-0.43%
$35.14 million $283,931
Jun 12, 7 PM $0.107
-0.14%
$35.29 million $295,348
Jun 12, 6 PM $0.107
-0.11%
$35.35 million $291,180
Jun 12, 5 PM $0.107
+0.15%
$35.39 million $290,946
Jun 12, 4 PM $0.107
-0.10%
$35.33 million $288,781
Jun 12, 3 PM $0.107
+0.10%
$35.36 million $298,067
Jun 12, 2 PM $0.107
+0.53%
$35.31 million $308,318