Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.106
-0.07%
$34.97 million $346,570
Jun 16, 3 PM $0.106
+0.09%
$34.99 million $332,358
Jun 16, 2 PM $0.106
-0.10%
$34.96 million $322,492
Jun 16, 1 PM $0.106
-0.41%
$35 million $319,888
Jun 16, 12 PM $0.106
+0.03%
$35.15 million $303,062
Jun 16, 11 AM $0.106
-0.12%
$35.14 million $297,424
Jun 16, 10 AM $0.106
+0.01%
$35.18 million $283,001
Jun 16, 9 AM $0.106
-0.26%
$35.18 million $283,130
Jun 16, 8 AM $0.107
+0.24%
$35.28 million $294,376
Jun 16, 7 AM $0.106
+0.15%
$35.19 million $282,112
Jun 16, 6 AM $0.106
+0.29%
$35.14 million $281,285
Jun 16, 5 AM $0.106
+0.11%
$35.04 million $296,632
Jun 16, 4 AM $0.106
-0.16%
$35 million $296,398
Jun 16, 3 AM $0.106
+0.19%
$35.06 million $293,373
Jun 16, 2 AM $0.106
-0.20%
$35.01 million $284,252
Jun 16, 1 AM $0.106
+0.12%
$35.08 million $283,279
Jun 16, 12 AM $0.106
+0.06%
$35.04 million $285,215
Jun 15, 11 PM $0.106
+0.08%
$35.02 million $281,431
Jun 15, 10 PM $0.106
+0.00%
$34.99 million $275,339
Jun 15, 9 PM $0.106
-0.18%
$35 million $251,619
Jun 15, 8 PM $0.106
-0.08%
$35.06 million $219,120
Jun 15, 7 PM $0.106
-0.24%
$35.09 million $219,384
Jun 15, 6 PM $0.106
-0.09%
$35.18 million $227,068
Jun 15, 5 PM $0.106
-0.11%
$35.21 million $227,924
Jun 15, 4 PM $0.106
-0.22%
$35.25 million $222,830
Jun 15, 3 PM $0.107
+0.11%
$35.33 million $247,744
Jun 15, 2 PM $0.107
+0.06%
$35.29 million $255,296
Jun 15, 1 PM $0.107
+0.07%
$35.27 million $245,592
Jun 15, 12 PM $0.106
-0.21%
$35.24 million $243,795
Jun 15, 11 AM $0.107
+0.22%
$35.32 million $264,623
Jun 15, 10 AM $0.106
+0.38%
$35.24 million $272,134
Jun 15, 9 AM $0.106
-0.03%
$35.11 million $263,631
Jun 15, 8 AM $0.106
-0.17%
$35.13 million $263,663
Jun 15, 7 AM $0.106
+0.02%
$35.18 million $265,508
Jun 15, 6 AM $0.106
-0.05%
$35.18 million $270,083
Jun 15, 5 AM $0.106
+0.08%
$35.2 million $258,113
Jun 15, 4 AM $0.106
-0.41%
$35.18 million $268,078
Jun 15, 3 AM $0.107
+0.07%
$35.33 million $276,154
Jun 15, 2 AM $0.107
-0.11%
$35.3 million $280,392
Jun 15, 1 AM $0.107
-0.06%
$35.34 million $285,122
Jun 15, 12 AM $0.107
+0.06%
$35.35 million $284,722
Jun 14, 11 PM $0.107
-0.04%
$35.33 million $283,804
Jun 14, 10 PM $0.107
-0.03%
$35.35 million $278,233
Jun 14, 9 PM $0.107
+0.63%
$35.36 million $282,354
Jun 14, 8 PM $0.106
+0.13%
$35.13 million $267,757
Jun 14, 7 PM $0.106
+0.06%
$35.09 million $268,769
Jun 14, 6 PM $0.106
+0.09%
$35.07 million $266,153
Jun 14, 5 PM $0.106
-0.03%
$35.04 million $267,182
Jun 14, 4 PM $0.106
-0.08%
$35.05 million $267,887
Jun 14, 3 PM $0.106
+0.04%
$35.08 million $261,399