Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $0.105
+0.04%
$34.92 million $253,616
Jun 18, 4 PM $0.105
+0.12%
$34.91 million $255,773
Jun 18, 3 PM $0.105
-0.20%
$34.87 million $242,036
Jun 18, 2 PM $0.106
-0.33%
$34.94 million $241,602
Jun 18, 1 PM $0.106
+0.06%
$35.07 million $254,851
Jun 18, 12 PM $0.106
+0.25%
$35.05 million $266,036
Jun 18, 11 AM $0.106
+0.03%
$34.96 million $267,452
Jun 18, 10 AM $0.106
-0.16%
$34.95 million $267,028
Jun 18, 9 AM $0.106
-0.17%
$35.01 million $264,884
Jun 18, 8 AM $0.106
+0.05%
$35.07 million $269,184
Jun 18, 7 AM $0.106
+0.38%
$35.04 million $265,350
Jun 18, 6 AM $0.105
-0.09%
$34.91 million $265,807
Jun 18, 5 AM $0.106
+0.00%
$34.94 million $274,991
Jun 18, 4 AM $0.106
-0.22%
$34.95 million $276,258
Jun 18, 3 AM $0.106
-0.33%
$35.03 million $283,805
Jun 18, 2 AM $0.106
+0.25%
$35.13 million $286,285
Jun 18, 1 AM $0.106
+0.21%
$35.02 million $292,014
Jun 18, 12 AM $0.106
+0.19%
$34.98 million $291,836
Jun 17, 11 PM $0.105
+0.09%
$34.92 million $296,269
Jun 17, 10 PM $0.105
-0.03%
$34.89 million $298,561
Jun 17, 9 PM $0.105
-0.02%
$34.89 million $301,614
Jun 17, 8 PM $0.105
+0.05%
$34.9 million $298,811
Jun 17, 7 PM $0.105
-0.70%
$34.88 million $297,893
Jun 17, 6 PM $0.106
-0.17%
$35.15 million $296,813
Jun 17, 5 PM $0.106
+0.09%
$35.22 million $294,780
Jun 17, 4 PM $0.106
+0.08%
$35.19 million $308,319
Jun 17, 3 PM $0.106
+0.18%
$35.16 million $320,676
Jun 17, 2 PM $0.106
-0.04%
$35.11 million $322,603
Jun 17, 1 PM $0.106
+0.49%
$35.12 million $323,156
Jun 17, 12 PM $0.106
+0.01%
$34.95 million $315,281
Jun 17, 11 AM $0.106
+0.02%
$34.95 million $317,924
Jun 17, 10 AM $0.106
+0.00%
$34.94 million $326,107
Jun 17, 9 AM $0.106
-0.02%
$34.95 million $322,426
Jun 17, 8 AM $0.106
-0.19%
$34.94 million $314,170
Jun 17, 7 AM $0.106
-0.20%
$35 million $309,003
Jun 17, 6 AM $0.106
+0.00%
$35.08 million $306,671
Jun 17, 5 AM $0.106
-0.07%
$35.08 million $297,490
Jun 17, 4 AM $0.106
+0.14%
$35.12 million $295,538
Jun 17, 3 AM $0.106
-0.07%
$35.07 million $288,811
Jun 17, 2 AM $0.106
+0.10%
$35.09 million $285,924
Jun 17, 1 AM $0.106
+0.05%
$35.04 million $278,815
Jun 17, 12 AM $0.106
+0.05%
$35.03 million $281,830
Jun 16, 11 PM $0.106
-0.03%
$35.01 million $290,019
Jun 16, 10 PM $0.106
-0.03%
$35.02 million $301,897
Jun 16, 9 PM $0.106
+0.06%
$35.03 million $326,494
Jun 16, 8 PM $0.106
+0.12%
$35.01 million $366,199
Jun 16, 7 PM $0.106
-0.21%
$34.96 million $365,261
Jun 16, 6 PM $0.106
+0.04%
$35.04 million $356,365
Jun 16, 5 PM $0.106
+0.14%
$35.02 million $354,831
Jun 16, 4 PM $0.106
-0.07%
$34.97 million $346,570