Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.106
-0.11%
$35.04 million $298,045
Jun 20, 5 PM $0.106
-0.11%
$35.08 million $300,673
Jun 20, 4 PM $0.106
-0.03%
$35.12 million $300,128
Jun 20, 3 PM $0.106
+0.17%
$35.13 million $307,525
Jun 20, 2 PM $0.106
+0.31%
$35.06 million $346,178
Jun 20, 1 PM $0.106
-0.27%
$34.95 million $335,686
Jun 20, 12 PM $0.106
+0.00%
$35.03 million $330,664
Jun 20, 11 AM $0.106
+0.08%
$35.03 million $323,972
Jun 20, 10 AM $0.106
+0.01%
$35.02 million $316,043
Jun 20, 9 AM $0.106
+0.05%
$35.01 million $308,145
Jun 20, 8 AM $0.106
-0.21%
$34.99 million $297,642
Jun 20, 7 AM $0.106
-0.10%
$35.08 million $297,785
Jun 20, 6 AM $0.106
+0.05%
$35.12 million $296,699
Jun 20, 5 AM $0.106
+0.12%
$35.1 million $298,082
Jun 20, 4 AM $0.106
+0.01%
$35.06 million $300,365
Jun 20, 3 AM $0.106
-0.05%
$35.06 million $306,619
Jun 20, 2 AM $0.106
-0.15%
$35.08 million $300,879
Jun 20, 1 AM $0.106
-0.05%
$35.13 million $298,609
Jun 20, 12 AM $0.106
+0.11%
$35.15 million $293,408
Jun 19, 11 PM $0.106
+0.07%
$35.09 million $283,806
Jun 19, 10 PM $0.106
+0.05%
$35.07 million $280,200
Jun 19, 9 PM $0.106
-0.05%
$35.05 million $281,963
Jun 19, 8 PM $0.106
+0.18%
$35.07 million $280,880
Jun 19, 7 PM $0.106
-0.05%
$35.01 million $280,665
Jun 19, 6 PM $0.106
-0.11%
$35.03 million $300,159
Jun 19, 5 PM $0.106
-0.03%
$35.06 million $317,307
Jun 19, 4 PM $0.106
-0.10%
$35.07 million $307,367
Jun 19, 3 PM $0.106
-0.02%
$35.11 million $305,556
Jun 19, 2 PM $0.106
-0.02%
$35.13 million $285,657
Jun 19, 1 PM $0.106
+0.26%
$35.14 million $283,575
Jun 19, 12 PM $0.106
+0.13%
$35.05 million $281,985
Jun 19, 11 AM $0.106
+0.20%
$35 million $283,874
Jun 19, 10 AM $0.105
+0.01%
$34.93 million $287,366
Jun 19, 9 AM $0.105
-0.12%
$34.92 million $290,795
Jun 19, 8 AM $0.106
+0.00%
$34.96 million $295,712
Jun 19, 7 AM $0.106
+0.00%
$34.97 million $301,018
Jun 19, 6 AM $0.106
+0.15%
$34.97 million $299,376
Jun 19, 5 AM $0.105
+0.06%
$34.92 million $293,194
Jun 19, 4 AM $0.105
-0.18%
$34.89 million $291,153
Jun 19, 3 AM $0.106
-0.37%
$34.96 million $284,835
Jun 19, 2 AM $0.106
+0.12%
$35.09 million $287,275
Jun 19, 1 AM $0.106
+0.01%
$35.07 million $293,255
Jun 19, 12 AM $0.106
+0.14%
$35.06 million $295,038
Jun 18, 11 PM $0.106
+0.11%
$35.01 million $293,179
Jun 18, 10 PM $0.106
+0.13%
$35.01 million $293,120
Jun 18, 9 PM $0.106
+0.01%
$34.97 million $290,243
Jun 18, 8 PM $0.106
+0.15%
$34.97 million $291,634
Jun 18, 7 PM $0.105
+0.06%
$34.92 million $286,276
Jun 18, 6 PM $0.105
-0.01%
$34.9 million $270,471
Jun 18, 5 PM $0.105
+0.04%
$34.92 million $253,616