Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Masterpiece Token Historical Data

PMT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.105
+0.05%
$34.9 million $250,021
Jun 22, 6 PM $0.105
-0.10%
$34.89 million $248,657
Jun 22, 5 PM $0.105
-0.28%
$34.93 million $244,981
Jun 22, 4 PM $0.106
-0.18%
$35.03 million $251,216
Jun 22, 3 PM $0.106
+0.00%
$35.09 million $253,163
Jun 22, 2 PM $0.106
-0.12%
$35.09 million $263,597
Jun 22, 1 PM $0.106
+0.04%
$35.13 million $280,515
Jun 22, 12 PM $0.106
+0.04%
$35.13 million $285,130
Jun 22, 11 AM $0.106
+0.24%
$35.11 million $278,564
Jun 22, 10 AM $0.106
+0.19%
$35.04 million $271,202
Jun 22, 9 AM $0.106
-0.01%
$34.99 million $272,529
Jun 22, 8 AM $0.106
-0.14%
$34.99 million $275,833
Jun 22, 7 AM $0.106
-0.04%
$35.04 million $279,985
Jun 22, 6 AM $0.106
-0.09%
$35.05 million $281,890
Jun 22, 5 AM $0.106
+0.11%
$35.08 million $283,485
Jun 22, 4 AM $0.106
-0.20%
$35.05 million $289,230
Jun 22, 3 AM $0.106
-0.08%
$35.08 million $282,798
Jun 22, 2 AM $0.106
-0.08%
$35.11 million $278,381
Jun 22, 1 AM $0.106
+0.33%
$35.14 million $279,353
Jun 22, 12 AM $0.106
+0.18%
$35.03 million $284,762
Jun 21, 11 PM $0.106
-0.05%
$34.97 million $290,304
Jun 21, 10 PM $0.106
+0.16%
$35 million $288,636
Jun 21, 9 PM $0.106
-0.19%
$34.94 million $280,781
Jun 21, 8 PM $0.106
-0.07%
$35 million $282,346
Jun 21, 7 PM $0.106
+0.06%
$35.04 million $276,029
Jun 21, 6 PM $0.106
-0.05%
$35 million $275,611
Jun 21, 5 PM $0.106
+0.03%
$35.02 million $279,623
Jun 21, 4 PM $0.106
-0.10%
$35.01 million $282,121
Jun 21, 3 PM $0.106
+0.08%
$35.04 million $287,717
Jun 21, 2 PM $0.106
+0.19%
$35.02 million $272,768
Jun 21, 1 PM $0.106
-0.11%
$34.95 million $261,899
Jun 21, 12 PM $0.106
-0.31%
$34.98 million $269,052
Jun 21, 11 AM $0.106
+0.15%
$35.09 million $286,052
Jun 21, 10 AM $0.106
+0.21%
$35.05 million $282,590
Jun 21, 9 AM $0.106
+0.18%
$34.97 million $288,104
Jun 21, 8 AM $0.105
-0.23%
$34.91 million $293,583
Jun 21, 7 AM $0.106
-0.03%
$34.99 million $288,358
Jun 21, 6 AM $0.106
-0.02%
$35 million $287,843
Jun 21, 5 AM $0.106
-0.16%
$35.01 million $291,414
Jun 21, 4 AM $0.106
-0.02%
$35.07 million $284,844
Jun 21, 3 AM $0.106
+0.05%
$35.07 million $286,012
Jun 21, 2 AM $0.106
-0.13%
$35.06 million $292,680
Jun 21, 1 AM $0.106
+0.01%
$35.09 million $289,777
Jun 21, 12 AM $0.106
+0.00%
$35.09 million $288,660
Jun 20, 11 PM $0.106
+0.02%
$35.1 million $284,484
Jun 20, 10 PM $0.106
+0.09%
$35.09 million $284,793
Jun 20, 9 PM $0.106
+0.00%
$35.07 million $281,364
Jun 20, 8 PM $0.106
+0.09%
$35.07 million $285,624
Jun 20, 7 PM $0.106
+0.00%
$35.03 million $294,133
Jun 20, 6 PM $0.106
-0.11%
$35.04 million $298,045