Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.103
-0.20%
$34.17 million $279,013
Jun 30, 11 PM $0.103
-0.12%
$34.24 million $279,899
Jun 30, 10 PM $0.104
+0.04%
$34.28 million $295,212
Jun 30, 9 PM $0.103
-0.17%
$34.26 million $316,863
Jun 30, 8 PM $0.104
+0.18%
$34.32 million $323,269
Jun 30, 7 PM $0.103
+0.22%
$34.26 million $327,303
Jun 30, 6 PM $0.103
+0.14%
$34.18 million $330,415
Jun 30, 5 PM $0.103
+0.08%
$34.12 million $338,636
Jun 30, 4 PM $0.103
+0.01%
$34.09 million $331,906
Jun 30, 3 PM $0.103
+0.01%
$34.08 million $335,242
Jun 30, 2 PM $0.103
-0.30%
$34.08 million $331,035
Jun 30, 1 PM $0.103
+0.34%
$34.17 million $333,463
Jun 30, 12 PM $0.103
-0.20%
$34.06 million $309,383
Jun 30, 11 AM $0.103
-0.20%
$34.12 million $284,033
Jun 30, 10 AM $0.103
+0.14%
$34.19 million $288,187
Jun 30, 9 AM $0.103
-0.03%
$34.14 million $292,475
Jun 30, 8 AM $0.103
-0.03%
$34.15 million $289,451
Jun 30, 7 AM $0.103
-0.13%
$34.16 million $297,853
Jun 30, 6 AM $0.103
+0.03%
$34.19 million $302,552
Jun 30, 5 AM $0.103
+0.09%
$34.19 million $299,531
Jun 30, 4 AM $0.103
+0.00%
$34.16 million $302,491
Jun 30, 3 AM $0.103
-0.10%
$34.16 million $303,162
Jun 30, 2 AM $0.103
+0.05%
$34.19 million $299,427
Jun 30, 1 AM $0.103
-0.11%
$34.18 million $297,134
Jun 30, 12 AM $0.103
-0.16%
$34.22 million $297,420
Jun 29, 11 PM $0.104
-0.19%
$34.27 million $302,108
Jun 29, 10 PM $0.104
-0.16%
$34.33 million $293,145
Jun 29, 9 PM $0.104
-0.01%
$34.38 million $279,968
Jun 29, 8 PM $0.104
+0.03%
$34.38 million $275,873
Jun 29, 7 PM $0.104
+0.03%
$34.37 million $278,754
Jun 29, 6 PM $0.104
-0.04%
$34.37 million $292,764
Jun 29, 5 PM $0.104
+0.36%
$34.39 million $282,886
Jun 29, 4 PM $0.103
+0.07%
$34.26 million $282,256
Jun 29, 3 PM $0.103
+0.10%
$34.24 million $273,769
Jun 29, 2 PM $0.103
-0.21%
$34.2 million $275,841
Jun 29, 1 PM $0.104
-0.44%
$34.28 million $264,271
Jun 29, 12 PM $0.104
+0.00%
$34.43 million $269,081
Jun 29, 11 AM $0.104
+0.05%
$34.43 million $282,277
Jun 29, 10 AM $0.104
-0.06%
$34.41 million $271,328
Jun 29, 9 AM $0.104
-0.02%
$34.44 million $266,101
Jun 29, 8 AM $0.104
-0.20%
$34.46 million $267,344
Jun 29, 7 AM $0.104
+0.01%
$34.53 million $265,745
Jun 29, 6 AM $0.104
+0.09%
$34.52 million $272,191
Jun 29, 5 AM $0.104
-0.07%
$34.49 million $280,196
Jun 29, 4 AM $0.104
-0.09%
$34.52 million $282,943
Jun 29, 3 AM $0.104
+0.33%
$34.53 million $284,587
Jun 29, 2 AM $0.104
+0.11%
$34.42 million $288,476
Jun 29, 1 AM $0.104
+0.06%
$34.38 million $294,305
Jun 29, 12 AM $0.104
+0.03%
$34.35 million $290,816
Jun 28, 11 PM $0.104
+0.18%
$34.34 million $287,418