Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.103
-0.17%
$34.07 million $293,014
Jul 5, 1 AM $0.103
-0.16%
$34.13 million $296,234
Jul 5, 12 AM $0.103
-0.13%
$34.19 million $285,565
Jul 4, 11 PM $0.103
-0.12%
$34.24 million $283,453
Jul 4, 10 PM $0.104
-0.16%
$34.28 million $280,514
Jul 4, 9 PM $0.104
-0.04%
$34.33 million $275,226
Jul 4, 8 PM $0.104
-0.08%
$34.35 million $269,038
Jul 4, 7 PM $0.104
+0.01%
$34.37 million $258,921
Jul 4, 6 PM $0.104
-0.02%
$34.37 million $257,343
Jul 4, 5 PM $0.104
+0.21%
$34.38 million $257,247
Jul 4, 4 PM $0.104
-0.12%
$34.3 million $261,148
Jul 4, 3 PM $0.104
+0.05%
$34.31 million $270,821
Jul 4, 2 PM $0.104
+0.02%
$34.3 million $271,910
Jul 4, 1 PM $0.104
+0.10%
$34.29 million $280,108
Jul 4, 12 PM $0.103
+0.05%
$34.25 million $292,829
Jul 4, 11 AM $0.103
+0.02%
$34.24 million $288,083
Jul 4, 10 AM $0.103
-0.03%
$34.23 million $288,016
Jul 4, 9 AM $0.103
-0.05%
$34.24 million $294,291
Jul 4, 8 AM $0.103
+0.06%
$34.26 million $304,606
Jul 4, 7 AM $0.103
+0.06%
$34.24 million $305,308
Jul 4, 6 AM $0.103
+0.02%
$34.22 million $297,655
Jul 4, 5 AM $0.103
-0.05%
$34.21 million $293,534
Jul 4, 4 AM $0.103
+0.05%
$34.23 million $290,468
Jul 4, 3 AM $0.103
+0.06%
$34.21 million $291,757
Jul 4, 2 AM $0.103
-0.19%
$34.19 million $291,807
Jul 4, 1 AM $0.103
-0.19%
$34.26 million $287,902
Jul 4, 12 AM $0.104
-0.04%
$34.32 million $287,359
Jul 3, 11 PM $0.104
+0.06%
$34.34 million $283,373
Jul 3, 10 PM $0.104
-0.19%
$34.32 million $286,081
Jul 3, 9 PM $0.104
+0.04%
$34.39 million $302,642
Jul 3, 8 PM $0.104
+0.16%
$34.37 million $309,336
Jul 3, 7 PM $0.104
-0.06%
$34.3 million $306,778
Jul 3, 6 PM $0.104
-0.11%
$34.32 million $306,080
Jul 3, 5 PM $0.104
+0.15%
$34.35 million $304,193
Jul 3, 4 PM $0.104
+0.01%
$34.31 million $298,014
Jul 3, 3 PM $0.104
-0.01%
$34.3 million $291,677
Jul 3, 2 PM $0.104
-0.18%
$34.31 million $301,177
Jul 3, 1 PM $0.104
+0.04%
$34.38 million $313,846
Jul 3, 12 PM $0.104
-0.03%
$34.37 million $316,399
Jul 3, 11 AM $0.104
+0.05%
$34.38 million $311,073
Jul 3, 10 AM $0.104
+0.14%
$34.36 million $306,904
Jul 3, 9 AM $0.104
+0.02%
$34.31 million $297,333
Jul 3, 8 AM $0.104
-0.13%
$34.3 million $284,608
Jul 3, 7 AM $0.104
-0.02%
$34.34 million $279,801
Jul 3, 6 AM $0.104
+0.04%
$34.35 million $277,315
Jul 3, 5 AM $0.104
+0.24%
$34.35 million $275,294
Jul 3, 4 AM $0.104
+0.00%
$34.27 million $271,388
Jul 3, 3 AM $0.103
-0.23%
$34.24 million $264,291
Jul 3, 2 AM $0.104
+0.22%
$34.32 million $268,466
Jul 3, 1 AM $0.103
+0.28%
$34.24 million $260,489