Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.108
-0.13%
$20.01 million $8,177
Sep 17, 12 AM $0.108
-0.01%
$20.03 million $8,400
Sep 16, 11 PM $0.108
-0.06%
$20.04 million $8,429
Sep 16, 10 PM $0.109
-0.21%
$20.05 million $8,533
Sep 16, 9 PM $0.109
-0.27%
$20.09 million $8,126
Sep 16, 8 PM $0.109
-0.15%
$20.15 million $7,911
Sep 16, 7 PM $0.109
-0.08%
$20.18 million $7,825
Sep 16, 6 PM $0.109
-0.68%
$20.19 million $7,788
Sep 16, 5 PM $0.11
-0.20%
$20.34 million $7,466
Sep 16, 4 PM $0.11
-0.23%
$20.39 million $7,362
Sep 16, 3 PM $0.111
-0.03%
$20.43 million $7,643
Sep 16, 2 PM $0.111
+0.37%
$20.44 million $7,784
Sep 16, 1 PM $0.11
+0.06%
$20.36 million $8,571
Sep 16, 12 PM $0.11
+0.09%
$20.35 million $8,833
Sep 16, 11 AM $0.11
+0.08%
$20.33 million $8,894
Sep 16, 10 AM $0.11
-0.08%
$20.32 million $8,861
Sep 16, 9 AM $0.11
+0.44%
$20.33 million $8,584
Sep 16, 8 AM $0.11
-0.16%
$20.24 million $9,373
Sep 16, 7 AM $0.11
+0.00%
$20.27 million $9,201
Sep 16, 6 AM $0.11
-0.16%
$20.28 million $9,179
Sep 16, 5 AM $0.11
+0.10%
$20.31 million $8,888
Sep 16, 4 AM $0.11
+0.13%
$20.29 million $8,728
Sep 16, 3 AM $0.11
+0.07%
$20.26 million $8,696
Sep 16, 2 AM $0.11
+0.13%
$20.25 million $8,623
Sep 16, 1 AM $0.109
+0.93%
$20.22 million $8,594
Sep 16, 12 AM $0.108
+0.19%
$20.03 million $9,189
Sep 15, 11 PM $0.108
+0.04%
$19.99 million $9,660
Sep 15, 10 PM $0.108
+0.68%
$19.99 million $9,648
Sep 15, 9 PM $0.107
-0.14%
$19.85 million $10,555
Sep 15, 8 PM $0.108
+0.12%
$19.88 million $11,075
Sep 15, 7 PM $0.107
+0.09%
$19.85 million $11,261
Sep 15, 6 PM $0.107
+0.33%
$19.84 million $11,661
Sep 15, 5 PM $0.107
-0.05%
$19.77 million $11,304
Sep 15, 4 PM $0.107
-0.01%
$19.78 million $11,452
Sep 15, 3 PM $0.107
+0.00%
$19.76 million $11,711
Sep 15, 2 PM $0.107
+0.43%
$19.77 million $11,724
Sep 15, 1 PM $0.107
-0.10%
$19.68 million $12,049
Sep 15, 12 PM $0.107
+0.01%
$19.7 million $11,998
Sep 15, 11 AM $0.107
+0.00%
$19.69 million $11,990
Sep 15, 10 AM $0.107
+0.11%
$19.69 million $11,910
Sep 15, 9 AM $0.107
-0.13%
$19.68 million $11,859
Sep 15, 8 AM $0.107
+0.03%
$19.71 million $11,179
Sep 15, 7 AM $0.107
-0.01%
$19.7 million $11,124
Sep 15, 6 AM $0.107
-0.44%
$19.7 million $11,057
Sep 15, 5 AM $0.107
+0.01%
$19.79 million $11,080
Sep 15, 4 AM $0.107
+0.03%
$19.79 million $10,981
Sep 15, 3 AM $0.107
-0.10%
$19.78 million $10,833
Sep 15, 2 AM $0.107
-0.10%
$19.8 million $10,772
Sep 15, 1 AM $0.107
-0.60%
$19.82 million $10,876
Sep 15, 12 AM $0.108
-0.21%
$19.94 million $10,194