Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Masterpiece Token Historical Data

PMT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $0.103
+0.27%
$34.2 million $296,223
Jul 7, 3 AM $0.103
-0.05%
$34.1 million $290,585
Jul 7, 2 AM $0.103
-0.38%
$34.13 million $289,735
Jul 7, 1 AM $0.103
-0.46%
$34.26 million $292,948
Jul 7, 12 AM $0.104
+0.21%
$34.42 million $312,147
Jul 6, 11 PM $0.104
-0.14%
$34.35 million $299,571
Jul 6, 10 PM $0.104
-0.38%
$34.4 million $296,529
Jul 6, 9 PM $0.104
+0.40%
$34.53 million $276,318
Jul 6, 8 PM $0.104
+0.00%
$34.4 million $261,669
Jul 6, 7 PM $0.104
+0.05%
$34.4 million $265,585
Jul 6, 6 PM $0.104
+0.13%
$34.37 million $265,894
Jul 6, 5 PM $0.104
-0.18%
$34.33 million $268,370
Jul 6, 4 PM $0.104
+0.00%
$34.39 million $276,669
Jul 6, 3 PM $0.104
+0.69%
$34.37 million $278,209
Jul 6, 2 PM $0.103
+0.10%
$34.14 million $287,868
Jul 6, 1 PM $0.103
+0.09%
$34.1 million $287,014
Jul 6, 12 PM $0.103
-0.17%
$34.07 million $284,125
Jul 6, 11 AM $0.103
+0.02%
$34.14 million $278,756
Jul 6, 10 AM $0.103
+0.10%
$34.13 million $278,893
Jul 6, 9 AM $0.103
-0.21%
$34.1 million $281,199
Jul 6, 8 AM $0.103
+0.00%
$34.17 million $272,045
Jul 6, 7 AM $0.103
+0.14%
$34.17 million $272,279
Jul 6, 6 AM $0.103
-0.09%
$34.12 million $275,385
Jul 6, 5 AM $0.103
-0.14%
$34.15 million $277,581
Jul 6, 4 AM $0.103
-0.02%
$34.2 million $279,123
Jul 6, 3 AM $0.103
-0.16%
$34.21 million $277,569
Jul 6, 2 AM $0.103
-0.13%
$34.26 million $278,996
Jul 6, 1 AM $0.104
-0.09%
$34.3 million $279,040
Jul 6, 12 AM $0.104
-0.01%
$34.33 million $283,552
Jul 5, 11 PM $0.104
-0.11%
$34.33 million $290,024
Jul 5, 10 PM $0.104
+0.06%
$34.37 million $276,003
Jul 5, 9 PM $0.104
+0.27%
$34.35 million $276,311
Jul 5, 8 PM $0.103
-0.05%
$34.26 million $280,725
Jul 5, 7 PM $0.104
+0.00%
$34.28 million $288,636
Jul 5, 6 PM $0.104
+0.11%
$34.27 million $285,655
Jul 5, 5 PM $0.103
+0.01%
$34.23 million $278,231
Jul 5, 4 PM $0.103
-0.09%
$34.23 million $267,681
Jul 5, 3 PM $0.103
+0.06%
$34.26 million $260,585
Jul 5, 2 PM $0.103
+0.03%
$34.24 million $254,567
Jul 5, 1 PM $0.103
+0.08%
$34.24 million $262,415
Jul 5, 12 PM $0.103
+0.05%
$34.21 million $268,011
Jul 5, 11 AM $0.103
-0.03%
$34.19 million $282,657
Jul 5, 10 AM $0.103
-0.02%
$34.19 million $284,641
Jul 5, 9 AM $0.103
-0.30%
$34.2 million $284,797
Jul 5, 8 AM $0.104
+0.15%
$34.29 million $280,969
Jul 5, 7 AM $0.103
+0.24%
$34.24 million $280,213
Jul 5, 6 AM $0.103
+0.05%
$34.16 million $282,370
Jul 5, 5 AM $0.103
-0.02%
$34.14 million $285,132
Jul 5, 4 AM $0.103
+0.10%
$34.16 million $287,605
Jul 5, 3 AM $0.103
+0.14%
$34.12 million $291,802