Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.104
+0.01%
$34.34 million $317,037
Jul 11, 5 AM $0.104
+0.09%
$34.34 million $324,130
Jul 11, 4 AM $0.104
-0.21%
$34.31 million $331,513
Jul 11, 3 AM $0.104
+0.20%
$34.37 million $329,055
Jul 11, 2 AM $0.104
-0.14%
$34.31 million $324,317
Jul 11, 1 AM $0.104
+0.07%
$34.35 million $325,971
Jul 11, 12 AM $0.104
-0.08%
$34.32 million $325,269
Jul 10, 11 PM $0.104
+0.14%
$34.35 million $321,955
Jul 10, 10 PM $0.104
-0.11%
$34.31 million $311,599
Jul 10, 9 PM $0.104
+0.19%
$34.35 million $320,021
Jul 10, 8 PM $0.103
+0.17%
$34.25 million $331,540
Jul 10, 7 PM $0.103
+0.19%
$34.19 million $324,476
Jul 10, 6 PM $0.103
-0.12%
$34.12 million $318,713
Jul 10, 5 PM $0.103
-0.04%
$34.17 million $305,541
Jul 10, 4 PM $0.103
+0.08%
$34.21 million $306,457
Jul 10, 3 PM $0.103
-0.03%
$34.18 million $307,453
Jul 10, 2 PM $0.103
-0.47%
$34.18 million $311,401
Jul 10, 1 PM $0.104
+0.13%
$34.33 million $319,151
Jul 10, 12 PM $0.104
-0.06%
$34.28 million $321,009
Jul 10, 11 AM $0.104
-0.10%
$34.31 million $295,591
Jul 10, 10 AM $0.104
-0.13%
$34.34 million $297,383
Jul 10, 9 AM $0.104
+0.04%
$34.37 million $304,338
Jul 10, 8 AM $0.104
+0.09%
$34.36 million $319,944
Jul 10, 7 AM $0.104
-0.10%
$34.32 million $330,542
Jul 10, 6 AM $0.104
-0.26%
$34.36 million $332,285
Jul 10, 5 AM $0.104
+0.06%
$34.45 million $326,283
Jul 10, 4 AM $0.104
+0.03%
$34.42 million $320,678
Jul 10, 3 AM $0.104
-0.02%
$34.4 million $322,004
Jul 10, 2 AM $0.104
+0.12%
$34.4 million $316,020
Jul 10, 1 AM $0.104
+0.46%
$34.35 million $322,733
Jul 10, 12 AM $0.103
-0.35%
$34.2 million $313,140
Jul 9, 11 PM $0.104
-0.30%
$34.31 million $314,539
Jul 9, 10 PM $0.104
+0.12%
$34.41 million $323,833
Jul 9, 9 PM $0.104
+0.13%
$34.37 million $325,813
Jul 9, 8 PM $0.104
-0.09%
$34.33 million $310,246
Jul 9, 7 PM $0.104
-0.10%
$34.33 million $312,071
Jul 9, 6 PM $0.104
+0.17%
$34.37 million $321,999
Jul 9, 5 PM $0.104
+0.26%
$34.29 million $331,435
Jul 9, 4 PM $0.103
-0.16%
$34.21 million $332,803
Jul 9, 3 PM $0.104
+0.13%
$34.27 million $335,745
Jul 9, 2 PM $0.103
+0.09%
$34.25 million $351,084
Jul 9, 1 PM $0.103
+0.04%
$34.21 million $354,338
Jul 9, 12 PM $0.103
-0.13%
$34.2 million $355,035
Jul 9, 11 AM $0.103
-0.30%
$34.24 million $354,044
Jul 9, 10 AM $0.104
-0.14%
$34.34 million $350,015
Jul 9, 9 AM $0.104
+0.12%
$34.42 million $343,549
Jul 9, 8 AM $0.104
-0.31%
$34.38 million $321,784
Jul 9, 7 AM $0.104
+0.06%
$34.48 million $316,758
Jul 9, 6 AM $0.104
+0.36%
$34.46 million $320,029
Jul 9, 5 AM $0.104
-0.06%
$34.34 million $317,531