Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.103
+0.14%
$34.14 million $335,551
Jul 13, 6 AM $0.103
-0.14%
$34.09 million $340,752
Jul 13, 5 AM $0.103
+0.04%
$34.14 million $338,166
Jul 13, 4 AM $0.103
-0.02%
$34.13 million $348,479
Jul 13, 3 AM $0.103
+0.16%
$34.13 million $347,110
Jul 13, 2 AM $0.103
-0.03%
$34.08 million $340,020
Jul 13, 1 AM $0.103
-0.40%
$34.08 million $332,276
Jul 13, 12 AM $0.103
+0.12%
$34.21 million $327,668
Jul 12, 11 PM $0.103
+0.05%
$34.2 million $311,836
Jul 12, 10 PM $0.103
-0.09%
$34.18 million $301,109
Jul 12, 9 PM $0.103
-0.17%
$34.22 million $292,744
Jul 12, 8 PM $0.104
-0.02%
$34.28 million $294,822
Jul 12, 7 PM $0.104
-0.05%
$34.29 million $312,498
Jul 12, 6 PM $0.104
+0.05%
$34.33 million $321,359
Jul 12, 5 PM $0.104
+0.01%
$34.31 million $319,838
Jul 12, 4 PM $0.104
-0.05%
$34.31 million $320,240
Jul 12, 3 PM $0.104
-0.11%
$34.32 million $314,290
Jul 12, 2 PM $0.104
+0.17%
$34.36 million $296,440
Jul 12, 1 PM $0.104
+0.04%
$34.31 million $296,987
Jul 12, 12 PM $0.104
+0.04%
$34.3 million $303,248
Jul 12, 11 AM $0.104
+0.13%
$34.28 million $308,022
Jul 12, 10 AM $0.103
+0.03%
$34.23 million $300,350
Jul 12, 9 AM $0.103
-0.24%
$34.23 million $289,671
Jul 12, 8 AM $0.104
+0.23%
$34.31 million $301,396
Jul 12, 7 AM $0.103
+0.01%
$34.22 million $312,314
Jul 12, 6 AM $0.103
-0.08%
$34.21 million $307,874
Jul 12, 5 AM $0.103
+0.01%
$34.23 million $299,494
Jul 12, 4 AM $0.103
-0.20%
$34.23 million $292,108
Jul 12, 3 AM $0.104
+0.11%
$34.3 million $299,736
Jul 12, 2 AM $0.103
+0.09%
$34.27 million $300,732
Jul 12, 1 AM $0.103
+0.11%
$34.24 million $313,971
Jul 12, 12 AM $0.103
+0.15%
$34.2 million $315,734
Jul 11, 11 PM $0.103
-0.44%
$34.15 million $311,648
Jul 11, 10 PM $0.104
-0.06%
$34.3 million $311,826
Jul 11, 9 PM $0.104
+0.18%
$34.33 million $309,702
Jul 11, 8 PM $0.103
-0.15%
$34.26 million $303,475
Jul 11, 7 PM $0.104
+0.00%
$34.3 million $289,802
Jul 11, 6 PM $0.104
-0.03%
$34.3 million $290,207
Jul 11, 5 PM $0.104
+0.20%
$34.31 million $299,436
Jul 11, 4 PM $0.103
-0.10%
$34.25 million $299,368
Jul 11, 3 PM $0.104
-0.13%
$34.28 million $299,043
Jul 11, 2 PM $0.104
+0.08%
$34.32 million $300,774
Jul 11, 1 PM $0.104
+0.00%
$34.29 million $293,154
Jul 11, 12 PM $0.104
+0.02%
$34.29 million $291,930
Jul 11, 11 AM $0.104
-0.02%
$34.29 million $312,371
Jul 11, 10 AM $0.104
-0.08%
$34.29 million $316,498
Jul 11, 9 AM $0.104
-0.08%
$34.32 million $317,725
Jul 11, 8 AM $0.104
+0.09%
$34.35 million $313,359
Jul 11, 7 AM $0.104
-0.05%
$34.32 million $310,015
Jul 11, 6 AM $0.104
+0.01%
$34.34 million $317,037