Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.104
+0.08%
$34.35 million $282,379
Jul 21, 11 AM $0.104
-0.01%
$34.32 million $286,955
Jul 21, 10 AM $0.104
-0.05%
$34.33 million $286,386
Jul 21, 9 AM $0.104
+0.05%
$34.35 million $291,466
Jul 21, 8 AM $0.104
-0.07%
$34.34 million $295,958
Jul 21, 7 AM $0.104
+0.08%
$34.36 million $285,554
Jul 21, 6 AM $0.104
+0.14%
$34.35 million $283,951
Jul 21, 5 AM $0.104
+0.04%
$34.3 million $285,326
Jul 21, 4 AM $0.104
+0.01%
$34.29 million $281,394
Jul 21, 3 AM $0.104
+0.06%
$34.28 million $283,850
Jul 21, 2 AM $0.103
+0.14%
$34.26 million $293,106
Jul 21, 1 AM $0.103
-0.09%
$34.21 million $305,659
Jul 21, 12 AM $0.103
+0.19%
$34.24 million $306,583
Jul 20, 11 PM $0.103
+0.07%
$34.19 million $307,774
Jul 20, 10 PM $0.103
-0.45%
$34.17 million $309,253
Jul 20, 9 PM $0.104
+0.07%
$34.32 million $302,663
Jul 20, 8 PM $0.104
+0.09%
$34.3 million $303,448
Jul 20, 7 PM $0.103
-0.22%
$34.26 million $317,331
Jul 20, 6 PM $0.104
-0.17%
$34.33 million $321,985
Jul 20, 5 PM $0.104
+0.01%
$34.38 million $327,863
Jul 20, 4 PM $0.104
-0.04%
$34.38 million $335,161
Jul 20, 3 PM $0.104
+0.49%
$34.4 million $330,298
Jul 20, 2 PM $0.103
-0.18%
$34.22 million $328,701
Jul 20, 1 PM $0.103
-0.17%
$34.26 million $324,130
Jul 20, 12 PM $0.104
-0.06%
$34.33 million $323,083
Jul 20, 11 AM $0.104
+0.36%
$34.35 million $324,248
Jul 20, 10 AM $0.103
+0.34%
$34.24 million $322,493
Jul 20, 9 AM $0.103
+0.07%
$34.12 million $320,216
Jul 20, 8 AM $0.103
-0.11%
$34.08 million $319,931
Jul 20, 7 AM $0.103
-0.03%
$34.12 million $307,914
Jul 20, 6 AM $0.103
+0.13%
$34.12 million $311,543
Jul 20, 5 AM $0.103
-0.44%
$34.08 million $302,065
Jul 20, 4 AM $0.103
-0.12%
$34.23 million $306,179
Jul 20, 3 AM $0.104
-0.11%
$34.27 million $307,964
Jul 20, 2 AM $0.104
+0.01%
$34.3 million $312,425
Jul 20, 1 AM $0.104
+0.10%
$34.3 million $303,875
Jul 20, 12 AM $0.104
-0.05%
$34.27 million $298,963
Jul 19, 11 PM $0.104
+0.04%
$34.29 million $301,332
Jul 19, 10 PM $0.104
+0.18%
$34.27 million $295,290
Jul 19, 9 PM $0.103
-0.15%
$34.2 million $287,134
Jul 19, 8 PM $0.103
+0.26%
$34.26 million $277,464
Jul 19, 7 PM $0.103
-0.13%
$34.18 million $263,822
Jul 19, 6 PM $0.103
-0.18%
$34.22 million $269,082
Jul 19, 5 PM $0.104
+0.01%
$34.28 million $262,712
Jul 19, 4 PM $0.104
+0.17%
$34.28 million $261,114
Jul 19, 3 PM $0.103
-0.12%
$34.21 million $257,864
Jul 19, 2 PM $0.103
+0.33%
$34.26 million $266,795
Jul 19, 1 PM $0.103
-0.01%
$34.15 million $270,138
Jul 19, 12 PM $0.103
-0.28%
$34.13 million $278,360
Jul 19, 11 AM $0.103
+0.01%
$34.22 million $272,060