Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.103
+0.16%
$34.05 million $159,980
Jul 29, 4 PM $0.103
-0.04%
$34.01 million $158,001
Jul 29, 3 PM $0.103
-0.08%
$34.02 million $157,367
Jul 29, 2 PM $0.103
-0.34%
$34.06 million $155,973
Jul 29, 1 PM $0.103
+0.18%
$34.17 million $164,141
Jul 29, 12 PM $0.103
-0.23%
$34.11 million $152,473
Jul 29, 11 AM $0.103
-0.10%
$34.2 million $150,488
Jul 29, 10 AM $0.103
-0.12%
$34.23 million $146,529
Jul 29, 9 AM $0.104
+0.11%
$34.28 million $148,822
Jul 29, 8 AM $0.103
-0.14%
$34.24 million $157,101
Jul 29, 7 AM $0.104
+0.10%
$34.28 million $162,042
Jul 29, 6 AM $0.103
+0.17%
$34.25 million $160,554
Jul 29, 5 AM $0.103
+0.21%
$34.2 million $162,717
Jul 29, 4 AM $0.103
+0.09%
$34.12 million $160,946
Jul 29, 3 AM $0.103
+0.03%
$34.09 million $160,059
Jul 29, 2 AM $0.103
+0.04%
$34.06 million $157,646
Jul 29, 1 AM $0.103
-0.17%
$34.05 million $157,698
Jul 29, 12 AM $0.103
+0.08%
$34.11 million $149,929
Jul 28, 11 PM $0.103
-0.16%
$34.07 million $147,505
Jul 28, 10 PM $0.103
-0.16%
$34.13 million $147,875
Jul 28, 9 PM $0.103
-0.13%
$34.18 million $160,214
Jul 28, 8 PM $0.103
+0.02%
$34.23 million $162,104
Jul 28, 7 PM $0.103
+0.25%
$34.23 million $160,584
Jul 28, 6 PM $0.103
-0.29%
$34.13 million $163,000
Jul 28, 5 PM $0.103
-0.47%
$34.22 million $162,100
Jul 28, 4 PM $0.104
+0.45%
$34.38 million $176,794
Jul 28, 3 PM $0.103
+0.48%
$34.21 million $170,294
Jul 28, 2 PM $0.103
+0.00%
$34.07 million $172,519
Jul 28, 1 PM $0.103
-0.27%
$34.06 million $171,369
Jul 28, 12 PM $0.103
-0.03%
$34.13 million $167,654
Jul 28, 11 AM $0.103
-0.05%
$34.15 million $167,956
Jul 28, 10 AM $0.103
-0.05%
$34.16 million $168,053
Jul 28, 9 AM $0.103
-0.03%
$34.17 million $164,000
Jul 28, 8 AM $0.103
-0.05%
$34.19 million $164,557
Jul 28, 7 AM $0.103
+0.17%
$34.2 million $162,731
Jul 28, 6 AM $0.103
+0.13%
$34.13 million $167,843
Jul 28, 5 AM $0.103
+0.23%
$34.09 million $175,760
Jul 28, 4 AM $0.103
-0.01%
$34.02 million $185,288
Jul 28, 3 AM $0.103
-0.03%
$34.02 million $191,325
Jul 28, 2 AM $0.103
+0.04%
$34.03 million $196,965
Jul 28, 1 AM $0.103
+0.07%
$34.01 million $198,538
Jul 28, 12 AM $0.103
-0.11%
$33.99 million $203,467
Jul 27, 11 PM $0.103
+0.01%
$34.04 million $209,746
Jul 27, 10 PM $0.103
-0.37%
$34.03 million $212,815
Jul 27, 9 PM $0.103
-0.06%
$34.15 million $210,816
Jul 27, 8 PM $0.103
+0.09%
$34.17 million $213,220
Jul 27, 7 PM $0.103
+0.02%
$34.14 million $220,075
Jul 27, 6 PM $0.103
+0.04%
$34.15 million $221,627
Jul 27, 5 PM $0.103
+0.05%
$34.13 million $229,193
Jul 27, 4 PM $0.103
+0.05%
$34.11 million $225,782