Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.103
-0.06%
$34 million $136,314
Aug 4, 8 PM $0.103
-0.24%
$34.02 million $138,910
Aug 4, 7 PM $0.103
-0.03%
$34.1 million $135,888
Aug 4, 6 PM $0.103
+0.16%
$34.11 million $135,215
Aug 4, 5 PM $0.103
+0.00%
$34.07 million $138,478
Aug 4, 4 PM $0.103
-0.13%
$34.07 million $137,545
Aug 4, 3 PM $0.103
+0.06%
$34.12 million $135,329
Aug 4, 2 PM $0.103
+0.17%
$34.09 million $128,338
Aug 4, 1 PM $0.103
+0.05%
$34.05 million $117,843
Aug 4, 12 PM $0.103
+0.14%
$34.05 million $114,648
Aug 4, 11 AM $0.103
+0.19%
$34 million $114,748
Aug 4, 10 AM $0.103
-0.01%
$33.94 million $116,754
Aug 4, 9 AM $0.103
+0.01%
$33.95 million $116,271
Aug 4, 8 AM $0.103
-0.01%
$33.96 million $115,912
Aug 4, 7 AM $0.103
-0.04%
$33.96 million $117,954
Aug 4, 6 AM $0.103
-0.25%
$33.98 million $114,548
Aug 4, 5 AM $0.103
+0.03%
$34.06 million $112,755
Aug 4, 4 AM $0.103
+0.14%
$34.05 million $112,239
Aug 4, 3 AM $0.103
+0.00%
$34 million $113,258
Aug 4, 2 AM $0.103
+0.21%
$34 million $115,571
Aug 4, 1 AM $0.102
+0.03%
$33.92 million $124,418
Aug 4, 12 AM $0.102
-0.06%
$33.92 million $124,486
Aug 3, 11 PM $0.103
-0.05%
$33.94 million $126,932
Aug 3, 10 PM $0.103
-0.17%
$33.95 million $126,470
Aug 3, 9 PM $0.103
-0.45%
$34 million $120,721
Aug 3, 8 PM $0.103
-0.05%
$34.16 million $118,362
Aug 3, 7 PM $0.103
-0.08%
$34.16 million $121,568
Aug 3, 6 PM $0.103
+0.01%
$34.19 million $125,389
Aug 3, 5 PM $0.103
+0.02%
$34.2 million $130,802
Aug 3, 4 PM $0.103
+0.03%
$34.19 million $132,370
Aug 3, 3 PM $0.103
-0.03%
$34.19 million $133,171
Aug 3, 2 PM $0.103
+0.23%
$34.19 million $133,379
Aug 3, 1 PM $0.103
+0.21%
$34.1 million $132,933
Aug 3, 12 PM $0.103
-0.02%
$34.02 million $132,163
Aug 3, 11 AM $0.103
-0.03%
$34.02 million $133,050
Aug 3, 10 AM $0.103
+0.17%
$34.03 million $132,161
Aug 3, 9 AM $0.103
+0.10%
$33.97 million $134,180
Aug 3, 8 AM $0.103
+0.02%
$33.95 million $133,802
Aug 3, 7 AM $0.103
-0.03%
$33.94 million $128,220
Aug 3, 6 AM $0.103
-0.01%
$33.95 million $125,903
Aug 3, 5 AM $0.103
+0.00%
$33.96 million $131,106
Aug 3, 4 AM $0.103
+0.01%
$33.96 million $134,110
Aug 3, 3 AM $0.103
-0.09%
$33.96 million $132,390
Aug 3, 2 AM $0.103
-0.01%
$34 million $132,901
Aug 3, 1 AM $0.103
-0.10%
$34.01 million $126,690
Aug 3, 12 AM $0.103
-0.12%
$34.06 million $129,556
Aug 2, 11 PM $0.103
-0.01%
$34.1 million $131,920
Aug 2, 10 PM $0.103
-0.03%
$34.11 million $128,482
Aug 2, 9 PM $0.103
+0.41%
$34.11 million $128,997
Aug 2, 8 PM $0.103
-0.41%
$33.96 million $127,297