Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.102
-0.05%
$33.74 million $120,635
Aug 6, 9 PM $0.102
-0.04%
$33.76 million $120,460
Aug 6, 8 PM $0.102
+0.13%
$33.77 million $118,870
Aug 6, 7 PM $0.102
+0.00%
$33.73 million $120,280
Aug 6, 6 PM $0.102
-0.42%
$33.73 million $120,866
Aug 6, 5 PM $0.102
-0.08%
$33.88 million $121,128
Aug 6, 4 PM $0.102
-0.62%
$33.9 million $124,534
Aug 6, 3 PM $0.103
+0.18%
$34.11 million $130,531
Aug 6, 2 PM $0.103
+0.72%
$34.05 million $130,729
Aug 6, 1 PM $0.102
-0.05%
$33.8 million $122,510
Aug 6, 12 PM $0.102
-0.05%
$33.82 million $121,695
Aug 6, 11 AM $0.102
-0.07%
$33.84 million $119,324
Aug 6, 10 AM $0.102
-0.12%
$33.87 million $121,045
Aug 6, 9 AM $0.102
-0.17%
$33.91 million $123,282
Aug 6, 8 AM $0.103
+0.03%
$33.96 million $124,351
Aug 6, 7 AM $0.103
-0.04%
$33.95 million $124,835
Aug 6, 6 AM $0.103
+0.01%
$33.96 million $127,034
Aug 6, 5 AM $0.103
+0.21%
$33.96 million $125,127
Aug 6, 4 AM $0.102
+0.18%
$33.89 million $124,325
Aug 6, 3 AM $0.102
+0.02%
$33.83 million $129,055
Aug 6, 2 AM $0.102
+0.02%
$33.82 million $127,553
Aug 6, 1 AM $0.102
-0.15%
$33.82 million $127,565
Aug 6, 12 AM $0.102
-0.01%
$33.88 million $130,409
Aug 5, 11 PM $0.102
-0.02%
$33.88 million $130,940
Aug 5, 10 PM $0.102
-0.13%
$33.89 million $130,247
Aug 5, 9 PM $0.102
-0.20%
$33.93 million $132,287
Aug 5, 8 PM $0.103
-0.05%
$34 million $133,789
Aug 5, 7 PM $0.103
+0.03%
$34.02 million $133,267
Aug 5, 6 PM $0.103
+0.04%
$34.02 million $133,191
Aug 5, 5 PM $0.103
-0.01%
$34.01 million $130,327
Aug 5, 4 PM $0.103
+0.11%
$34.01 million $128,449
Aug 5, 3 PM $0.103
+0.02%
$33.97 million $129,743
Aug 5, 2 PM $0.103
+0.18%
$33.97 million $132,700
Aug 5, 1 PM $0.102
-0.09%
$33.91 million $141,117
Aug 5, 12 PM $0.103
+0.29%
$33.94 million $140,919
Aug 5, 11 AM $0.102
-0.06%
$33.85 million $139,718
Aug 5, 10 AM $0.102
+0.04%
$33.87 million $137,552
Aug 5, 9 AM $0.102
+0.02%
$33.86 million $135,085
Aug 5, 8 AM $0.102
-0.02%
$33.85 million $136,825
Aug 5, 7 AM $0.102
-0.16%
$33.87 million $138,456
Aug 5, 6 AM $0.102
-0.03%
$33.91 million $140,039
Aug 5, 5 AM $0.103
+0.06%
$33.94 million $140,546
Aug 5, 4 AM $0.102
-0.12%
$33.92 million $142,999
Aug 5, 3 AM $0.103
-0.13%
$33.96 million $138,982
Aug 5, 2 AM $0.103
+0.23%
$34 million $139,379
Aug 5, 1 AM $0.102
+0.09%
$33.93 million $136,742
Aug 5, 12 AM $0.102
-0.21%
$33.9 million $132,334
Aug 4, 11 PM $0.103
-0.02%
$33.97 million $130,451
Aug 4, 10 PM $0.103
-0.01%
$33.99 million $132,116
Aug 4, 9 PM $0.103
-0.06%
$34 million $136,314