Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.101
-0.17%
$18.63 million $64,461
Sep 21, 2 AM $0.101
-0.28%
$18.67 million $59,741
Sep 21, 1 AM $0.101
+0.05%
$18.72 million $57,436
Sep 21, 12 AM $0.101
+0.22%
$18.71 million $59,103
Sep 20, 11 PM $0.101
-0.07%
$18.66 million $59,119
Sep 20, 10 PM $0.101
-0.06%
$18.67 million $58,431
Sep 20, 9 PM $0.101
-0.13%
$18.68 million $58,212
Sep 20, 8 PM $0.101
-0.16%
$18.7 million $56,674
Sep 20, 7 PM $0.101
+0.00%
$18.74 million $56,162
Sep 20, 6 PM $0.101
+0.01%
$18.74 million $56,468
Sep 20, 5 PM $0.101
-0.07%
$18.74 million $56,572
Sep 20, 4 PM $0.102
+0.05%
$18.76 million $55,369
Sep 20, 3 PM $0.101
-0.01%
$18.75 million $53,646
Sep 20, 2 PM $0.102
+0.33%
$18.75 million $51,659
Sep 20, 1 PM $0.101
+0.37%
$18.69 million $53,260
Sep 20, 12 PM $0.101
+0.06%
$18.62 million $54,659
Sep 20, 11 AM $0.101
-0.01%
$18.61 million $52,994
Sep 20, 10 AM $0.101
+0.00%
$18.61 million $51,623
Sep 20, 9 AM $0.101
-0.03%
$18.61 million $50,656
Sep 20, 8 AM $0.101
+0.15%
$18.62 million $50,322
Sep 20, 7 AM $0.101
+0.17%
$18.61 million $48,632
Sep 20, 6 AM $0.101
+0.00%
$18.58 million $49,155
Sep 20, 5 AM $0.101
-0.04%
$18.58 million $49,313
Sep 20, 4 AM $0.101
-0.03%
$18.59 million $49,532
Sep 20, 3 AM $0.101
-0.03%
$18.6 million $49,458
Sep 20, 2 AM $0.101
-0.14%
$18.6 million $49,538
Sep 20, 1 AM $0.101
-0.28%
$18.61 million $48,756
Sep 20, 12 AM $0.101
+0.09%
$18.66 million $46,553
Sep 19, 11 PM $0.101
+0.21%
$18.65 million $43,808
Sep 19, 10 PM $0.101
-0.04%
$18.62 million $43,655
Sep 19, 9 PM $0.101
+0.02%
$18.61 million $43,276
Sep 19, 8 PM $0.101
-0.32%
$18.61 million $42,767
Sep 19, 7 PM $0.101
-0.09%
$18.68 million $42,131
Sep 19, 6 PM $0.101
-0.21%
$18.69 million $41,636
Sep 19, 5 PM $0.101
-0.16%
$18.73 million $41,534
Sep 19, 4 PM $0.102
+0.02%
$18.76 million $42,894
Sep 19, 3 PM $0.102
-0.01%
$18.76 million $42,498
Sep 19, 2 PM $0.102
-0.30%
$18.75 million $39,749
Sep 19, 1 PM $0.102
-0.36%
$18.82 million $34,997
Sep 19, 12 PM $0.102
-0.10%
$18.89 million $31,587
Sep 19, 11 AM $0.102
-0.07%
$18.91 million $30,778
Sep 19, 10 AM $0.102
-0.22%
$18.93 million $30,018
Sep 19, 9 AM $0.103
-0.16%
$18.95 million $29,445
Sep 19, 8 AM $0.103
-0.12%
$18.97 million $27,709
Sep 19, 7 AM $0.103
-0.28%
$18.98 million $26,191
Sep 19, 6 AM $0.103
-0.07%
$19.04 million $24,468
Sep 19, 5 AM $0.103
-0.06%
$19.05 million $23,070
Sep 19, 4 AM $0.103
-0.11%
$19.06 million $21,646
Sep 19, 3 AM $0.103
-0.28%
$19.08 million $20,144
Sep 19, 2 AM $0.104
-0.33%
$19.12 million $18,623