Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Masterpiece Token Historical Data

PMT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0542
+0.37%
$12.53 million $527,135
May 25, 2024 $0.0541
+0.21%
$12.49 million $529,056
May 24, 2024 $0.0539
+0.20%
$12.46 million $511,832
May 23, 2024 $0.0538
-0.02%
$12.44 million $543,905
May 22, 2024 $0.0538
+0.55%
$12.44 million $534,759
May 21, 2024 $0.0536
+0.00%
$12.37 million $451,031
May 20, 2024 $0.0536
-0.03%
$12.37 million $516,022
May 19, 2024 $0.0536
+0.26%
$12.38 million $457,917
May 18, 2024 $0.0534
+0.39%
$12.34 million $475,718
May 17, 2024 $0.0532
+0.02%
$12.29 million $528,241
May 16, 2024 $0.0532
+0.00%
$12.29 million $544,135
May 15, 2024 $0.0532
+0.13%
$12.29 million $513,544
May 14, 2024 $0.0531
-0.16%
$12.27 million $486,094
May 13, 2024 $0.0532
+0.18%
$12.29 million $528,338
May 12, 2024 $0.0531
+0.02%
$12.27 million $547,904
May 11, 2024 $0.0531
+0.27%
$12.27 million $518,328
May 10, 2024 $0.053
-0.13%
$12.24 million $527,195
May 9, 2024 $0.053
+0.53%
$12.25 million $590,919
May 8, 2024 $0.0527
-0.18%
$12.19 million $570,567
May 7, 2024 $0.0528
+0.14%
$12.21 million $520,565
May 6, 2024 $0.0528
-0.25%
$12.2 million $476,259
May 5, 2024 $0.0529
+0.07%
$12.23 million $503,839
May 4, 2024 $0.0529
-0.04%
$12.22 million $569,760
May 3, 2024 $0.0529
+0.08%
$12.23 million $465,917
May 2, 2024 $0.0529
+0.05%
$12.22 million $434,224
May 1, 2024 $0.0528
-0.10%
$12.21 million $471,201
Apr 30, 2024 $0.0529
-0.05%
$12.22 million $392,325
Apr 29, 2024 $0.0529
+0.08%
$11.43 million $405,977
Apr 28, 2024 $0.0529
+0.00%
$11.42 million $382,593
Apr 27, 2024 $0.0529
+0.23%
$11.42 million $426,944
Apr 26, 2024 $0.0527
-0.02%
$11.39 million $380,102
Apr 25, 2024 $0.0527
-0.02%
$11.4 million $396,473
Apr 24, 2024 $0.0528
+0.14%
$11.4 million $411,993
Apr 23, 2024 $0.0527
+0.22%
$11.39 million $416,516
Apr 22, 2024 $0.0526
-0.12%
$11.1 million $418,940
Apr 21, 2024 $0.0527
-0.12%
$11.12 million $418,462
Apr 20, 2024 $0.0527
+0.08%
$11.13 million $440,139
Apr 19, 2024 $0.0527
+0.34%
$11.12 million $409,918
Apr 18, 2024 $0.0525
-0.30%
$11.08 million $334,200
Apr 17, 2024 $0.0527
+0.18%
$11.11 million $281,945
Apr 16, 2024 $0.0526
-0.14%
$11.09 million $323,124
Apr 15, 2024 $0.0526
+0.20%
$11.11 million $406,748
Apr 14, 2024 $0.0525
-0.13%
$11.09 million $435,288
Apr 13, 2024 $0.0526
+0.02%
$11.1 million $412,489
Apr 12, 2024 $0.0526
+0.05%
$11.1 million $433,174
Apr 11, 2024 $0.0526
+0.01%
$11.1 million $426,474
Apr 10, 2024 $0.0526
+0.20%
$11.09 million $422,786
Apr 9, 2024 $0.0525
-0.14%
$11.07 million $420,035
Apr 8, 2024 $0.0525
+0.11%
$11.09 million $417,956
Apr 7, 2024 $0.0525
+0.06%
$11.07 million $421,556