Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Masterpiece Token Historical Data

PMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0542
+0.37%
$12.53 million $527,135
May 25, 2024 $0.0541
+0.21%
$12.49 million $529,056
May 24, 2024 $0.0539
+0.20%
$12.46 million $511,832
May 23, 2024 $0.0538
-0.02%
$12.44 million $543,905
May 22, 2024 $0.0538
+0.55%
$12.44 million $534,759
May 21, 2024 $0.0536
+0.00%
$12.37 million $451,031
May 20, 2024 $0.0536
-0.03%
$12.37 million $516,022
May 19, 2024 $0.0536
+0.26%
$12.38 million $457,917
May 18, 2024 $0.0534
+0.39%
$12.34 million $475,718
May 17, 2024 $0.0532
+0.02%
$12.29 million $528,241
May 16, 2024 $0.0532
+0.00%
$12.29 million $544,135
May 15, 2024 $0.0532
+0.13%
$12.29 million $513,544
May 14, 2024 $0.0531
-0.16%
$12.27 million $486,094
May 13, 2024 $0.0532
+0.18%
$12.29 million $528,338
May 12, 2024 $0.0531
+0.02%
$12.27 million $547,904
May 11, 2024 $0.0531
+0.27%
$12.27 million $518,328
May 10, 2024 $0.053
-0.13%
$12.24 million $527,195
May 9, 2024 $0.053
+0.53%
$12.25 million $590,919
May 8, 2024 $0.0527
-0.18%
$12.19 million $570,567
May 7, 2024 $0.0528
+0.14%
$12.21 million $520,565
May 6, 2024 $0.0528
-0.25%
$12.2 million $476,259
May 5, 2024 $0.0529
+0.07%
$12.23 million $503,839
May 4, 2024 $0.0529
-0.04%
$12.22 million $569,760
May 3, 2024 $0.0529
+0.08%
$12.23 million $465,917
May 2, 2024 $0.0529
+0.05%
$12.22 million $434,224
May 1, 2024 $0.0528
-0.10%
$12.21 million $471,201
Apr 30, 2024 $0.0529
-0.05%
$12.22 million $392,325
Apr 29, 2024 $0.0529
+0.08%
$11.43 million $405,977
Apr 28, 2024 $0.0529
+0.00%
$11.42 million $382,593
Apr 27, 2024 $0.0529
+0.23%
$11.42 million $426,944
Apr 26, 2024 $0.0527
-0.02%
$11.39 million $380,102
Apr 25, 2024 $0.0527
-0.02%
$11.4 million $396,473
Apr 24, 2024 $0.0528
+0.14%
$11.4 million $411,993
Apr 23, 2024 $0.0527
+0.22%
$11.39 million $416,516
Apr 22, 2024 $0.0526
-0.12%
$11.1 million $418,940
Apr 21, 2024 $0.0527
-0.12%
$11.12 million $418,462
Apr 20, 2024 $0.0527
+0.08%
$11.13 million $440,139
Apr 19, 2024 $0.0527
+0.34%
$11.12 million $409,918
Apr 18, 2024 $0.0525
-0.30%
$11.08 million $334,200
Apr 17, 2024 $0.0527
+0.18%
$11.11 million $281,945
Apr 16, 2024 $0.0526
-0.14%
$11.09 million $323,124
Apr 15, 2024 $0.0526
+0.20%
$11.11 million $406,748
Apr 14, 2024 $0.0525
-0.13%
$11.09 million $435,288
Apr 13, 2024 $0.0526
+0.02%
$11.1 million $412,489
Apr 12, 2024 $0.0526
+0.05%
$11.1 million $433,174
Apr 11, 2024 $0.0526
+0.01%
$11.1 million $426,474
Apr 10, 2024 $0.0526
+0.20%
$11.09 million $422,786
Apr 9, 2024 $0.0525
-0.14%
$11.07 million $420,035
Apr 8, 2024 $0.0525
+0.11%
$11.09 million $417,956
Apr 7, 2024 $0.0525
+0.06%
$11.07 million $421,556