Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Masterpiece Token Historical Data

PMT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.101
+0.20%
$33.4 million $154,439
Aug 21, 6 AM $0.101
+1.20%
$33.45 million $150,744
Aug 21, 5 AM $0.1
+0.26%
$33.1 million $147,928
Aug 21, 4 AM $0.0998
-0.06%
$33.05 million $144,418
Aug 21, 3 AM $0.0998
-0.14%
$33.02 million $148,001
Aug 21, 2 AM $0.0999
-0.86%
$33.06 million $151,647
Aug 21, 1 AM $0.101
-0.01%
$33.36 million $161,669
Aug 21, 12 AM $0.101
+0.82%
$33.3 million $159,793
Aug 20, 11 PM $0.1
+0.02%
$33.11 million $144,819
Aug 20, 10 PM $0.0998
-0.19%
$33.02 million $143,320
Aug 20, 9 PM $0.0998
-0.23%
$33.05 million $139,312
Aug 20, 8 PM $0.1
+0.22%
$33.12 million $134,150
Aug 20, 7 PM $0.1
-0.32%
$33.11 million $131,792
Aug 20, 6 PM $0.1
-0.50%
$33.19 million $130,150
Aug 20, 5 PM $0.101
-0.13%
$33.37 million $129,418
Aug 20, 4 PM $0.101
-0.86%
$33.41 million $125,818
Aug 20, 3 PM $0.102
-0.05%
$33.68 million $131,553
Aug 20, 2 PM $0.102
-0.03%
$33.72 million $110,711
Aug 20, 1 PM $0.102
+1.04%
$33.73 million $116,018
Aug 20, 12 PM $0.101
+0.10%
$33.4 million $107,493
Aug 20, 11 AM $0.101
+0.04%
$33.37 million $104,345
Aug 20, 10 AM $0.101
-0.17%
$33.29 million $105,524
Aug 20, 9 AM $0.101
-0.17%
$33.37 million $106,584
Aug 20, 8 AM $0.101
+0.21%
$33.42 million $104,747
Aug 20, 7 AM $0.101
+0.04%
$33.35 million $103,981
Aug 20, 6 AM $0.101
+0.15%
$33.33 million $106,674
Aug 20, 5 AM $0.101
+0.24%
$33.28 million $109,750
Aug 20, 4 AM $0.1
+0.13%
$33.2 million $117,384
Aug 20, 3 AM $0.1
-0.69%
$33.16 million $118,176
Aug 20, 2 AM $0.101
-0.14%
$33.4 million $115,901
Aug 20, 1 AM $0.101
+0.03%
$33.45 million $118,340
Aug 20, 12 AM $0.101
-0.02%
$33.44 million $121,107
Aug 19, 11 PM $0.101
+0.05%
$33.46 million $124,405
Aug 19, 10 PM $0.101
+0.00%
$33.43 million $124,585
Aug 19, 9 PM $0.101
-0.58%
$33.44 million $125,154
Aug 19, 8 PM $0.102
+0.47%
$33.62 million $130,085
Aug 19, 7 PM $0.101
+0.03%
$33.47 million $124,491
Aug 19, 6 PM $0.101
+0.02%
$33.47 million $127,481
Aug 19, 5 PM $0.101
+0.03%
$33.47 million $134,200
Aug 19, 4 PM $0.101
-0.14%
$33.45 million $141,253
Aug 19, 3 PM $0.101
-0.12%
$33.49 million $142,713
Aug 19, 2 PM $0.101
+0.42%
$33.54 million $147,184
Aug 19, 1 PM $0.101
+0.00%
$33.42 million $133,460
Aug 19, 12 PM $0.101
+0.05%
$33.43 million $128,810
Aug 19, 11 AM $0.101
-0.30%
$33.4 million $130,347
Aug 19, 10 AM $0.101
+0.40%
$33.49 million $136,433
Aug 19, 9 AM $0.101
+0.00%
$33.36 million $134,384
Aug 19, 8 AM $0.101
+0.03%
$33.36 million $135,249
Aug 19, 7 AM $0.101
+0.23%
$33.34 million $135,297
Aug 19, 6 AM $0.101
-0.07%
$33.27 million $133,752