Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.055
+0.88%
$13.27 million $191,957
Jul 14, 2024 $0.0546
+0.05%
$13.15 million $145,747
Jul 13, 2024 $0.0545
-0.04%
$12.6 million $155,009
Jul 12, 2024 $0.0546
-1.32%
$12.61 million $115,221
Jul 11, 2024 $0.0553
+1.09%
$12.77 million $131,472
Jul 10, 2024 $0.0547
+0.10%
$12.64 million $89,392
Jul 9, 2024 $0.0546
-0.13%
$12.62 million $67,074
Jul 8, 2024 $0.0548
+0.88%
$12.65 million $97,839
Jul 7, 2024 $0.0543
-0.01%
$12.54 million $73,597
Jul 6, 2024 $0.0543
+0.07%
$12.54 million $93,035
Jul 5, 2024 $0.0542
-0.53%
$12.53 million $95,691
Jul 4, 2024 $0.0543
-0.16%
$12.55 million $85,751
Jul 3, 2024 $0.0544
+0.22%
$12.57 million $94,560
Jul 2, 2024 $0.0543
-0.01%
$12.54 million $100,616
Jul 1, 2024 $0.0543
+0.04%
$12.54 million $129,117
Jun 30, 2024 $0.0543
-0.09%
$12.54 million $135,986
Jun 29, 2024 $0.0543
-0.20%
$12.55 million $130,709
Jun 28, 2024 $0.0544
+0.12%
$12.57 million $133,604
Jun 27, 2024 $0.0543
-0.05%
$12.56 million $135,778
Jun 26, 2024 $0.0544
+0.06%
$12.57 million $137,363
Jun 25, 2024 $0.0543
-0.18%
$12.56 million $91,433
Jun 24, 2024 $0.0544
-0.10%
$12.58 million $91,173
Jun 23, 2024 $0.0545
+0.28%
$12.59 million $140,235
Jun 22, 2024 $0.0543
-0.19%
$12.56 million $138,320
Jun 21, 2024 $0.0544
+0.15%
$12.58 million $123,976
Jun 20, 2024 $0.0544
-0.11%
$12.56 million $115,451
Jun 19, 2024 $0.0544
-0.07%
$12.58 million $124,828
Jun 18, 2024 $0.0545
+0.13%
$12.58 million $98,161
Jun 17, 2024 $0.0544
+0.03%
$12.57 million $97,283
Jun 16, 2024 $0.0544
-0.01%
$12.56 million $99,841
Jun 15, 2024 $0.0544
-0.02%
$12.57 million $101,334
Jun 14, 2024 $0.0544
-0.03%
$12.57 million $100,685
Jun 13, 2024 $0.0544
-0.02%
$12.57 million $187,496
Jun 12, 2024 $0.0544
+0.11%
$12.57 million $127,648
Jun 11, 2024 $0.0544
-0.02%
$12.56 million $165,003
Jun 10, 2024 $0.0544
+0.09%
$12.56 million $258,744
Jun 9, 2024 $0.0543
+0.11%
$12.55 million $358,441
Jun 8, 2024 $0.0543
-0.10%
$12.54 million $364,053
Jun 7, 2024 $0.0543
+0.12%
$12.55 million $291,643
Jun 6, 2024 $0.0542
-0.06%
$12.54 million $359,015
Jun 5, 2024 $0.0543
+0.17%
$12.54 million $363,072
Jun 4, 2024 $0.0542
-0.31%
$12.52 million $420,519
Jun 3, 2024 $0.0544
+0.16%
$12.56 million $310,983
Jun 2, 2024 $0.0543
-0.06%
$12.54 million $430,661
Jun 1, 2024 $0.0543
+0.22%
$12.55 million $352,976
May 31, 2024 $0.0542
+0.02%
$12.52 million $429,032
May 30, 2024 $0.0542
-0.28%
$12.52 million $360,780
May 29, 2024 $0.0543
+0.29%
$12.55 million $447,880
May 28, 2024 $0.0542
-0.13%
$12.52 million $508,357
May 27, 2024 $0.0542
+0.03%
$12.53 million $518,417