Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Masterpiece Token Historical Data

PMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.0553
+0.01%
$13.33 million $67,628
Sep 2, 2024 $0.0553
-0.04%
$13.33 million $58,597
Sep 1, 2024 $0.0553
+0.04%
$13.33 million $67,922
Aug 31, 2024 $0.0553
-0.04%
$13.33 million $66,646
Aug 30, 2024 $0.0553
+0.02%
$13.33 million $66,953
Aug 29, 2024 $0.0553
-0.10%
$13.33 million $58,722
Aug 28, 2024 $0.0553
+1.27%
$13.34 million $129,243
Aug 27, 2024 $0.0547
-1.22%
$13.18 million $133,778
Aug 26, 2024 $0.0553
-0.10%
$13.33 million $141,513
Aug 25, 2024 $0.0554
-0.06%
$13.35 million $152,352
Aug 24, 2024 $0.0554
+0.61%
$13.36 million $164,774
Aug 23, 2024 $0.0551
-0.22%
$13.28 million $174,746
Aug 22, 2024 $0.0552
+0.03%
$13.3 million $158,462
Aug 21, 2024 $0.0552
+0.05%
$13.3 million $171,712
Aug 20, 2024 $0.0551
+0.08%
$13.27 million $182,952
Aug 19, 2024 $0.055
-0.53%
$13.26 million $143,245
Aug 18, 2024 $0.0553
-0.01%
$13.33 million $126,975
Aug 17, 2024 $0.0553
+0.34%
$13.33 million $139,165
Aug 16, 2024 $0.0551
+0.07%
$13.29 million $144,989
Aug 15, 2024 $0.0551
-0.08%
$13.28 million $121,027
Aug 14, 2024 $0.0551
+0.30%
$13.29 million $138,411
Aug 13, 2024 $0.055
+0.09%
$13.25 million $109,075
Aug 12, 2024 $0.0549
-0.61%
$13.24 million $146,490
Aug 11, 2024 $0.0553
+0.06%
$13.32 million $96,595
Aug 10, 2024 $0.0552
-0.07%
$13.31 million $170,025
Aug 9, 2024 $0.0553
+0.17%
$13.32 million $85,519
Aug 8, 2024 $0.0552
-0.24%
$13.31 million $90,949
Aug 7, 2024 $0.0553
+0.08%
$13.34 million $118,525
Aug 6, 2024 $0.0553
-0.60%
$13.33 million $109,991
Aug 5, 2024 $0.0556
+0.72%
$13.41 million $134,325
Aug 4, 2024 $0.0552
-0.07%
$13.31 million $100,692
Aug 3, 2024 $0.0553
+0.42%
$13.33 million $103,091
Aug 2, 2024 $0.055
-0.47%
$13.27 million $100,909
Aug 1, 2024 $0.0553
+0.09%
$13.33 million $119,164
Jul 31, 2024 $0.0553
+0.28%
$13.32 million $86,837
Jul 30, 2024 $0.0551
-0.06%
$13.28 million $135,380
Jul 29, 2024 $0.0551
-0.14%
$13.29 million $124,687
Jul 28, 2024 $0.0552
+0.17%
$13.31 million $83,307
Jul 27, 2024 $0.0551
-0.13%
$13.29 million $115,290
Jul 26, 2024 $0.0552
-0.08%
$13.31 million $113,948
Jul 25, 2024 $0.0553
+0.04%
$13.32 million $138,333
Jul 24, 2024 $0.0552
-0.05%
$13.32 million $116,776
Jul 23, 2024 $0.0553
+0.34%
$13.32 million $141,498
Jul 22, 2024 $0.0551
+0.18%
$13.28 million $123,268
Jul 21, 2024 $0.055
-0.46%
$13.25 million $132,869
Jul 20, 2024 $0.0552
+0.37%
$13.32 million $83,214
Jul 19, 2024 $0.055
+0.19%
$13.27 million $154,335
Jul 18, 2024 $0.0549
+0.01%
$13.24 million $133,969
Jul 17, 2024 $0.0549
-0.47%
$13.24 million $141,318
Jul 16, 2024 $0.0552
+0.33%
$13.31 million $168,786