Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0553
+0.01%
$13.33 million $67,628
Sep 2, 2024 $0.0553
-0.04%
$13.33 million $58,597
Sep 1, 2024 $0.0553
+0.04%
$13.33 million $67,922
Aug 31, 2024 $0.0553
-0.04%
$13.33 million $66,646
Aug 30, 2024 $0.0553
+0.02%
$13.33 million $66,953
Aug 29, 2024 $0.0553
-0.10%
$13.33 million $58,722
Aug 28, 2024 $0.0553
+1.27%
$13.34 million $129,243
Aug 27, 2024 $0.0547
-1.22%
$13.18 million $133,778
Aug 26, 2024 $0.0553
-0.10%
$13.33 million $141,513
Aug 25, 2024 $0.0554
-0.06%
$13.35 million $152,352
Aug 24, 2024 $0.0554
+0.61%
$13.36 million $164,774
Aug 23, 2024 $0.0551
-0.22%
$13.28 million $174,746
Aug 22, 2024 $0.0552
+0.03%
$13.3 million $158,462
Aug 21, 2024 $0.0552
+0.05%
$13.3 million $171,712
Aug 20, 2024 $0.0551
+0.08%
$13.27 million $182,952
Aug 19, 2024 $0.055
-0.53%
$13.26 million $143,245
Aug 18, 2024 $0.0553
-0.01%
$13.33 million $126,975
Aug 17, 2024 $0.0553
+0.34%
$13.33 million $139,165
Aug 16, 2024 $0.0551
+0.07%
$13.29 million $144,989
Aug 15, 2024 $0.0551
-0.08%
$13.28 million $121,027
Aug 14, 2024 $0.0551
+0.30%
$13.29 million $138,411
Aug 13, 2024 $0.055
+0.09%
$13.25 million $109,075
Aug 12, 2024 $0.0549
-0.61%
$13.24 million $146,490
Aug 11, 2024 $0.0553
+0.06%
$13.32 million $96,595
Aug 10, 2024 $0.0552
-0.07%
$13.31 million $170,025
Aug 9, 2024 $0.0553
+0.17%
$13.32 million $85,519
Aug 8, 2024 $0.0552
-0.24%
$13.31 million $90,949
Aug 7, 2024 $0.0553
+0.08%
$13.34 million $118,525
Aug 6, 2024 $0.0553
-0.60%
$13.33 million $109,991
Aug 5, 2024 $0.0556
+0.72%
$13.41 million $134,325
Aug 4, 2024 $0.0552
-0.07%
$13.31 million $100,692
Aug 3, 2024 $0.0553
+0.42%
$13.33 million $103,091
Aug 2, 2024 $0.055
-0.47%
$13.27 million $100,909
Aug 1, 2024 $0.0553
+0.09%
$13.33 million $119,164
Jul 31, 2024 $0.0553
+0.28%
$13.32 million $86,837
Jul 30, 2024 $0.0551
-0.06%
$13.28 million $135,380
Jul 29, 2024 $0.0551
-0.14%
$13.29 million $124,687
Jul 28, 2024 $0.0552
+0.17%
$13.31 million $83,307
Jul 27, 2024 $0.0551
-0.13%
$13.29 million $115,290
Jul 26, 2024 $0.0552
-0.08%
$13.31 million $113,948
Jul 25, 2024 $0.0553
+0.04%
$13.32 million $138,333
Jul 24, 2024 $0.0552
-0.05%
$13.32 million $116,776
Jul 23, 2024 $0.0553
+0.34%
$13.32 million $141,498
Jul 22, 2024 $0.0551
+0.18%
$13.28 million $123,268
Jul 21, 2024 $0.055
-0.46%
$13.25 million $132,869
Jul 20, 2024 $0.0552
+0.37%
$13.32 million $83,214
Jul 19, 2024 $0.055
+0.19%
$13.27 million $154,335
Jul 18, 2024 $0.0549
+0.01%
$13.24 million $133,969
Jul 17, 2024 $0.0549
-0.47%
$13.24 million $141,318
Jul 16, 2024 $0.0552
+0.33%
$13.31 million $168,786