Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0572
+0.19%
$13.78 million $161,183
Oct 22, 2024 $0.057
+0.40%
$13.75 million $170,182
Oct 21, 2024 $0.0569
+0.15%
$13.71 million $163,017
Oct 20, 2024 $0.0568
-0.20%
$13.69 million $173,230
Oct 19, 2024 $0.0571
+0.05%
$13.77 million $179,864
Oct 18, 2024 $0.0571
+0.05%
$13.76 million $157,667
Oct 17, 2024 $0.0571
+0.46%
$13.78 million $123,588
Oct 16, 2024 $0.057
+0.22%
$13.74 million $174,878
Oct 15, 2024 $0.0571
+0.12%
$13.76 million $154,237
Oct 14, 2024 $0.057
+0.43%
$13.74 million $171,093
Oct 13, 2024 $0.0568
+0.18%
$13.7 million $162,636
Oct 12, 2024 $0.0567
-0.43%
$13.68 million $165,621
Oct 11, 2024 $0.057
+0.53%
$13.74 million $166,932
Oct 10, 2024 $0.0567
-0.39%
$13.66 million $61,290
Oct 9, 2024 $0.0569
+0.41%
$13.72 million $62,799
Oct 8, 2024 $0.0567
-0.18%
$13.66 million $156,103
Oct 7, 2024 $0.0567
+0.17%
$13.68 million $108,966
Oct 6, 2024 $0.0567
+0.38%
$13.68 million $115,318
Oct 5, 2024 $0.0565
+0.05%
$13.62 million $114,918
Oct 4, 2024 $0.0565
-0.14%
$13.62 million $97,855
Oct 3, 2024 $0.0566
+0.32%
$13.64 million $108,294
Oct 2, 2024 $0.0564
+0.20%
$13.6 million $100,493
Oct 1, 2024 $0.0563
-0.22%
$13.57 million $119,529
Sep 30, 2024 $0.0564
+0.31%
$13.6 million $99,344
Sep 29, 2024 $0.0563
-0.24%
$13.56 million $100,584
Sep 28, 2024 $0.0564
+0.34%
$13.6 million $102,369
Sep 27, 2024 $0.0561
-0.09%
$13.53 million $103,069
Sep 26, 2024 $0.0562
-0.24%
$13.54 million $92,793
Sep 25, 2024 $0.0563
+0.67%
$13.58 million $135,946
Sep 24, 2024 $0.056
-0.44%
$13.5 million $62,385
Sep 23, 2024 $0.0563
+0.79%
$13.56 million $305,042
Sep 22, 2024 $0.0558
-0.61%
$13.45 million $142,718
Sep 21, 2024 $0.0561
+0.39%
$13.53 million $118,964
Sep 20, 2024 $0.0559
+0.00%
$13.47 million $102,810
Sep 19, 2024 $0.0559
+0.14%
$13.47 million $105,770
Sep 18, 2024 $0.0558
+0.13%
$13.46 million $98,522
Sep 17, 2024 $0.0558
-0.04%
$13.44 million $102,115
Sep 16, 2024 $0.0558
-0.18%
$13.45 million $115,153
Sep 15, 2024 $0.0559
+0.01%
$13.48 million $79,311
Sep 14, 2024 $0.0559
+0.64%
$13.48 million $108,363
Sep 13, 2024 $0.0556
-0.53%
$13.41 million $111,813
Sep 12, 2024 $0.0559
+0.60%
$13.47 million $110,711
Sep 11, 2024 $0.0555
-0.15%
$13.39 million $95,237
Sep 10, 2024 $0.0556
+0.43%
$13.4 million $115,831
Sep 9, 2024 $0.0554
-0.03%
$13.34 million $110,656
Sep 8, 2024 $0.0554
-0.25%
$13.35 million $89,110
Sep 7, 2024 $0.0555
+0.11%
$13.39 million $153,868
Sep 6, 2024 $0.0555
+0.08%
$13.37 million $136,049
Sep 5, 2024 $0.0554
+0.36%
$13.37 million $88,941
Sep 4, 2024 $0.0552
-0.08%
$13.32 million $64,623