Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.104
-0.03%
$34.35 million $24,470
Aug 29, 11 AM $0.104
-0.03%
$34.36 million $24,442
Aug 29, 10 AM $0.104
-0.04%
$34.38 million $24,767
Aug 29, 9 AM $0.104
+0.02%
$34.37 million $25,483
Aug 29, 8 AM $0.104
+0.46%
$34.37 million $26,654
Aug 29, 7 AM $0.103
-0.44%
$34.21 million $28,088
Aug 29, 6 AM $0.104
+0.12%
$34.37 million $27,376
Aug 29, 5 AM $0.104
+0.25%
$34.33 million $27,002
Aug 29, 4 AM $0.103
-0.31%
$34.24 million $26,958
Aug 29, 3 AM $0.104
-0.68%
$34.35 million $27,033
Aug 29, 2 AM $0.104
-0.14%
$34.59 million $23,600
Aug 29, 1 AM $0.105
-0.20%
$34.62 million $23,581
Aug 29, 12 AM $0.105
+0.20%
$34.69 million $24,068
Aug 28, 11 PM $0.105
+0.09%
$34.62 million $23,902
Aug 28, 10 PM $0.104
+0.20%
$34.59 million $24,386
Aug 28, 9 PM $0.104
+0.04%
$34.53 million $24,594
Aug 28, 8 PM $0.104
+0.05%
$34.52 million $24,831
Aug 28, 7 PM $0.104
+0.57%
$34.5 million $24,748
Aug 28, 6 PM $0.104
+1.91%
$34.3 million $27,233
Aug 28, 5 PM $0.102
+0.64%
$33.66 million $50,122
Aug 28, 4 PM $0.101
+0.19%
$33.43 million $67,453
Aug 28, 3 PM $0.101
-0.10%
$33.36 million $75,692
Aug 28, 2 PM $0.101
+0.05%
$33.39 million $75,367
Aug 28, 1 PM $0.101
-0.02%
$33.37 million $74,485
Aug 28, 12 PM $0.101
-0.03%
$33.37 million $75,387
Aug 28, 11 AM $0.101
+0.00%
$33.38 million $76,502
Aug 28, 10 AM $0.101
+0.11%
$33.39 million $76,649
Aug 28, 9 AM $0.101
-0.11%
$33.36 million $77,109
Aug 28, 8 AM $0.101
+0.49%
$33.39 million $77,954
Aug 28, 7 AM $0.1
+0.09%
$33.22 million $113,335
Aug 28, 6 AM $0.1
+0.23%
$33.22 million $126,523
Aug 28, 5 AM $0.1
+0.21%
$33.17 million $126,441
Aug 28, 4 AM $0.1
-0.18%
$33.14 million $126,599
Aug 28, 3 AM $0.1
+0.25%
$33.26 million $126,902
Aug 28, 2 AM $0.1
-0.38%
$33.21 million $127,054
Aug 28, 1 AM $0.101
+0.22%
$33.32 million $126,994
Aug 28, 12 AM $0.101
+0.20%
$33.3 million $126,743
Aug 27, 11 PM $0.1
-0.06%
$33.23 million $126,878
Aug 27, 10 PM $0.1
+0.13%
$33.21 million $126,770
Aug 27, 9 PM $0.1
-0.14%
$33.17 million $126,798
Aug 27, 8 PM $0.1
+0.27%
$33.19 million $126,781
Aug 27, 7 PM $0.1
-0.09%
$33.14 million $126,796
Aug 27, 6 PM $0.1
-0.57%
$33.23 million $123,938
Aug 27, 5 PM $0.101
+0.07%
$33.45 million $100,760
Aug 27, 4 PM $0.101
-0.15%
$33.44 million $83,067
Aug 27, 3 PM $0.101
+0.00%
$33.49 million $73,454
Aug 27, 2 PM $0.101
+1.36%
$33.52 million $73,807
Aug 27, 1 PM $0.0999
-0.16%
$33.07 million $66,133
Aug 27, 12 PM $0.0999
-0.20%
$33.07 million $65,192
Aug 27, 11 AM $0.1
+0.08%
$33.14 million $65,064