Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0614
+0.45%
$15.4 million $215,165
Jan 30, 2025 $0.0611
+0.17%
$15.34 million $166,065
Jan 29, 2025 $0.061
+0.30%
$15.31 million $161,890
Jan 28, 2025 $0.0608
+0.21%
$15.26 million $170,996
Jan 27, 2025 $0.0607
-0.20%
$15.23 million $200,538
Jan 26, 2025 $0.0608
+0.15%
$15.26 million $144,016
Jan 25, 2025 $0.0607
-0.20%
$15.24 million $159,770
Jan 24, 2025 $0.0608
-0.09%
$15.27 million $166,844
Jan 23, 2025 $0.0609
+0.06%
$15.29 million $192,570
Jan 22, 2025 $0.0608
+0.16%
$15.28 million $170,409
Jan 21, 2025 $0.0608
+0.20%
$15.25 million $199,526
Jan 20, 2025 $0.0606
+0.11%
$15.22 million $216,397
Jan 19, 2025 $0.0606
-0.36%
$15.21 million $218,804
Jan 18, 2025 $0.0608
-0.04%
$15.26 million $190,920
Jan 17, 2025 $0.0608
+0.01%
$15.26 million $138,559
Jan 16, 2025 $0.0608
+0.15%
$15.27 million $104,671
Jan 15, 2025 $0.0607
-0.57%
$15.24 million $157,340
Jan 14, 2025 $0.0611
+0.61%
$15.33 million $176,032
Jan 13, 2025 $0.0607
-0.45%
$15.24 million $168,071
Jan 12, 2025 $0.061
+0.44%
$15.31 million $162,145
Jan 11, 2025 $0.0607
-0.45%
$15.24 million $192,076
Jan 10, 2025 $0.061
+0.17%
$15.31 million $170,003
Jan 9, 2025 $0.0609
-0.16%
$15.28 million $187,512
Jan 8, 2025 $0.061
+0.19%
$15.31 million $180,257
Jan 7, 2025 $0.0608
-0.34%
$15.28 million $173,618
Jan 6, 2025 $0.0611
+0.54%
$15.33 million $183,640
Jan 5, 2025 $0.0607
-0.67%
$15.25 million $96,658
Jan 4, 2025 $0.0611
+0.30%
$15.35 million $156,474
Jan 3, 2025 $0.061
-0.20%
$15.3 million $164,383
Jan 2, 2025 $0.0611
+0.31%
$15.33 million $180,762
Jan 1, 2025 $0.0609
-1.86%
$15.29 million $144,546
Dec 31, 2024 $0.062
+1.76%
$15.58 million $206,066
Dec 30, 2024 $0.061
-0.23%
$15.31 million $166,736
Dec 29, 2024 $0.0611
+0.34%
$15.34 million $160,819
Dec 28, 2024 $0.0609
+0.11%
$15.29 million $158,304
Dec 27, 2024 $0.0608
+0.04%
$15.27 million $153,606
Dec 26, 2024 $0.0608
-0.13%
$15.26 million $180,863
Dec 25, 2024 $0.0609
+0.04%
$15.28 million $195,395
Dec 24, 2024 $0.0608
+0.41%
$15.28 million $187,770
Dec 23, 2024 $0.0606
+0.16%
$15.22 million $212,861
Dec 22, 2024 $0.0605
-0.16%
$15.19 million $130,659
Dec 21, 2024 $0.0606
+0.24%
$15.21 million $139,139
Dec 20, 2024 $0.0604
+0.43%
$15.18 million $218,148
Dec 19, 2024 $0.0602
+0.02%
$15.11 million $209,714
Dec 18, 2024 $0.0602
+0.96%
$14.5 million $209,239
Dec 17, 2024 $0.0596
+0.24%
$14.37 million $158,862
Dec 16, 2024 $0.0594
-0.80%
$14.33 million $126,112
Dec 15, 2024 $0.0599
-0.63%
$14.45 million $148,960
Dec 14, 2024 $0.0603
+1.32%
$14.54 million $163,632
Dec 13, 2024 $0.06
-0.10%
$14.46 million $179,015