Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Masterpiece Token Historical Data

PMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0811
+0.36%
$22 million $161,938
May 10, 2025 $0.0809
+0.41%
$21.92 million $212,251
May 9, 2025 $0.0805
+1.28%
$21.81 million $158,676
May 8, 2025 $0.0795
-0.40%
$21.54 million $230,737
May 7, 2025 $0.0798
+0.46%
$21.63 million $179,717
May 6, 2025 $0.0794
+0.32%
$21.53 million $156,043
May 5, 2025 $0.0792
-0.79%
$21.46 million $107,527
May 4, 2025 $0.0798
+2.04%
$21.64 million $125,518
May 3, 2025 $0.0782
+0.50%
$21.2 million $116,439
May 2, 2025 $0.0778
-0.03%
$21.1 million $188,284
May 1, 2025 $0.0779
+1.03%
$21.1 million $166,169
Apr 30, 2025 $0.0771
+4.16%
$20.89 million $223,103
Apr 29, 2025 $0.074
-1.73%
$20.05 million $209,660
Apr 28, 2025 $0.0753
+0.62%
$20.4 million $223,523
Apr 27, 2025 $0.0748
+0.41%
$20.28 million $199,725
Apr 26, 2025 $0.0745
-0.27%
$20.2 million $170,986
Apr 25, 2025 $0.0748
+2.52%
$20.27 million $304,198
Apr 24, 2025 $0.073
+0.59%
$19.78 million $109,475
Apr 23, 2025 $0.0725
+0.45%
$18.93 million $161,070
Apr 22, 2025 $0.0722
+0.58%
$18.85 million $167,567
Apr 21, 2025 $0.0718
-1.03%
$18.75 million $133,505
Apr 20, 2025 $0.0725
+1.87%
$18.94 million $162,682
Apr 19, 2025 $0.0712
+0.56%
$18.6 million $134,396
Apr 18, 2025 $0.0708
+0.34%
$18.49 million $195,107
Apr 17, 2025 $0.0706
+0.27%
$18.43 million $150,686
Apr 16, 2025 $0.0704
+2.02%
$18.38 million $93,350
Apr 15, 2025 $0.069
+2.24%
$18.01 million $116,666
Apr 14, 2025 $0.0675
-0.46%
$17.61 million $77,374
Apr 13, 2025 $0.0683
+2.90%
$17.82 million $90,532
Apr 12, 2025 $0.0663
+0.26%
$17.31 million $77,498
Apr 11, 2025 $0.0662
+0.07%
$17.28 million $67,204
Apr 10, 2025 $0.0662
+0.51%
$17.27 million $89,913
Apr 9, 2025 $0.0658
+0.10%
$17.18 million $77,780
Apr 8, 2025 $0.0657
+0.33%
$17.16 million $73,683
Apr 7, 2025 $0.0655
+0.00%
$17.11 million $85,791
Apr 6, 2025 $0.0655
-1.11%
$17.11 million $64,549
Apr 5, 2025 $0.0663
+0.28%
$17.3 million $46,115
Apr 4, 2025 $0.0661
+0.01%
$17.25 million $62,975
Apr 3, 2025 $0.0661
+0.14%
$17.25 million $63,506
Apr 2, 2025 $0.066
-0.24%
$17.23 million $66,586
Apr 1, 2025 $0.0661
+0.28%
$17.27 million $58,531
Mar 31, 2025 $0.066
+0.33%
$17.22 million $69,755
Mar 30, 2025 $0.0658
+0.12%
$17.17 million $68,857
Mar 29, 2025 $0.0657
-0.41%
$17.15 million $63,243
Mar 28, 2025 $0.0659
+0.77%
$17.22 million $75,517
Mar 27, 2025 $0.0654
-0.07%
$17.08 million $65,138
Mar 26, 2025 $0.0655
-0.29%
$17.1 million $62,064
Mar 25, 2025 $0.0657
+0.07%
$17.14 million $69,616
Mar 24, 2025 $0.0656
-0.01%
$17.13 million $84,972
Mar 23, 2025 $0.0656
-0.15%
$17.14 million $58,924