Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Masterpiece Token Historical Data

PMT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.101
+0.08%
$33.53 million $49,249
Sep 4, 3 PM $0.101
-0.03%
$33.53 million $49,899
Sep 4, 2 PM $0.101
-0.05%
$33.55 million $49,650
Sep 4, 1 PM $0.101
+0.21%
$33.57 million $49,193
Sep 4, 12 PM $0.101
-0.15%
$33.49 million $58,570
Sep 4, 11 AM $0.101
+0.10%
$33.52 million $62,879
Sep 4, 10 AM $0.101
-0.06%
$33.5 million $62,732
Sep 4, 9 AM $0.101
-0.01%
$33.52 million $63,189
Sep 4, 8 AM $0.101
+0.10%
$33.48 million $63,300
Sep 4, 7 AM $0.101
+0.07%
$33.44 million $63,292
Sep 4, 6 AM $0.101
-0.02%
$33.43 million $63,270
Sep 4, 5 AM $0.101
+0.14%
$33.45 million $62,850
Sep 4, 4 AM $0.101
+0.20%
$33.43 million $62,608
Sep 4, 3 AM $0.101
+0.07%
$33.37 million $62,455
Sep 4, 2 AM $0.101
+0.26%
$33.36 million $62,511
Sep 4, 1 AM $0.101
-0.14%
$33.32 million $62,409
Sep 4, 12 AM $0.101
+0.00%
$33.31 million $62,617
Sep 3, 11 PM $0.101
+0.14%
$33.36 million $62,640
Sep 3, 10 PM $0.101
-0.60%
$33.34 million $62,768
Sep 3, 9 PM $0.101
+0.01%
$33.53 million $61,979
Sep 3, 8 PM $0.101
+0.62%
$33.52 million $61,974
Sep 3, 7 PM $0.101
-1.88%
$33.32 million $61,598
Sep 3, 6 PM $0.103
+0.19%
$33.96 million $30,483
Sep 3, 5 PM $0.102
+0.07%
$33.9 million $30,611
Sep 3, 4 PM $0.102
+0.18%
$33.88 million $30,183
Sep 3, 3 PM $0.102
+0.17%
$33.82 million $29,276
Sep 3, 2 PM $0.102
+0.08%
$33.77 million $28,459
Sep 3, 1 PM $0.102
-0.48%
$33.76 million $28,596
Sep 3, 12 PM $0.102
-1.44%
$33.89 million $19,903
Sep 3, 11 AM $0.104
+0.05%
$34.39 million $14,228
Sep 3, 10 AM $0.104
-0.03%
$34.39 million $13,921
Sep 3, 9 AM $0.104
-0.07%
$34.43 million $13,639
Sep 3, 8 AM $0.104
-0.08%
$34.43 million $13,716
Sep 3, 7 AM $0.104
-0.02%
$34.47 million $14,467
Sep 3, 6 AM $0.104
+0.40%
$34.51 million $14,543
Sep 3, 5 AM $0.104
+0.00%
$34.35 million $15,924
Sep 3, 4 AM $0.104
+0.03%
$34.35 million $16,001
Sep 3, 3 AM $0.104
+0.02%
$34.35 million $16,084
Sep 3, 2 AM $0.104
+0.01%
$34.34 million $16,199
Sep 3, 1 AM $0.104
-0.04%
$34.33 million $16,263
Sep 3, 12 AM $0.104
-0.11%
$34.34 million $16,174
Sep 2, 11 PM $0.104
-0.04%
$34.38 million $16,278
Sep 2, 10 PM $0.104
-0.24%
$34.4 million $16,361
Sep 2, 9 PM $0.104
+0.00%
$34.49 million $16,218
Sep 2, 8 PM $0.104
-0.03%
$34.47 million $16,155
Sep 2, 7 PM $0.104
-0.22%
$34.48 million $16,018
Sep 2, 6 PM $0.104
-0.14%
$34.55 million $16,610
Sep 2, 5 PM $0.104
-0.06%
$34.59 million $16,908
Sep 2, 4 PM $0.105
-0.08%
$34.62 million $17,275
Sep 2, 3 PM $0.105
-0.04%
$34.66 million $17,693