Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaTaTu Historical Data

TTU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.000191
-0.27%
$-- $1
Oct 10, 2022 $0.000191
-0.89%
$18,523 $1
Sep 14, 2022 $0.000397
-1.45%
$38,438 $0
Sep 13, 2022 $0.000404
-1.45%
$39,041 $0
Aug 30, 2022 $0.000204
+0.34%
$19,701 $2
Aug 29, 2022 $0.000203
+1.87%
$19,625 $2
Aug 3, 2022 $0.0014
+1.56%
$135,445 $0
Aug 2, 2022 $0.00138
-1.03%
$133,382 $0
Jul 16, 2022 $0.00129
+3.50%
$124,924 $0
Jul 15, 2022 $0.00125
-14.93%
$120,867 $9
Jun 30, 2022 $0.00115
-5.05%
$110,892 $0.01
Jun 29, 2022 $0.00121
+0.18%
$116,753 $0.01
May 31, 2022 $0.0019
-0.52%
$183,414 $0.01
May 30, 2022 $0.00191
+3.45%
$184,366 $0.01
May 9, 2022 $0.00204
-0.40%
$196,852 $0
May 8, 2022 $0.00205
-1.81%
$197,864 $0
May 7, 2022 $0.00216
-0.30%
$208,480 $0
May 6, 2022 $0.00216
-0.23%
$209,172 $0
Apr 26, 2022 $0.00279
-1.61%
$269,859 $0
Apr 25, 2022 $0.00283
+4.13%
$273,820 $0
Mar 28, 2022 $0.0019
+2.42%
$183,987 $0
Mar 27, 2022 $0.00186
-30.43%
$179,753 $0
Mar 26, 2022 $0.00267
+0.26%
$258,368 $0
Mar 13, 2022 $0.00117
+0.33%
$113,062 $0
Mar 12, 2022 $0.00117
-49.83%
$112,877 $0
Mar 11, 2022 $0.00233
-15.58%
$225,115 $5
Mar 10, 2022 $0.00276
-5.29%
$267,024 $0
Mar 9, 2022 $0.00294
+8.56%
$284,773 $0
Mar 8, 2022 $0.00271
+18.96%
$262,329 $0
Mar 7, 2022 $0.00228
+95.05%
$220,864 $0
Feb 25, 2022 $0.000784
+2.25%
$75,801 $0.001
Feb 24, 2022 $0.000767
-0.30%
$74,174 $0.001
Feb 16, 2022 $0.000881
-0.94%
$85,256 $0.1
Feb 15, 2022 $0.000891
+4.63%
$86,203 $0.1
Feb 14, 2022 $0.000852
+1.09%
$82,380 $0
Jan 8, 2022 $0.000839
+0.67%
$81,196 $31
Jan 7, 2022 $0.000831
+0.25%
$80,421 $31
Dec 22, 2021 $0.000975
-0.55%
$94,269 $3
Dec 21, 2021 $0.00098
+4.59%
$94,772 $3
Nov 14, 2021 $0.00194
+0.49%
$187,864 $0
Nov 13, 2021 $0.00193
+1.05%
$186,880 $0
Nov 10, 2021 $0.00266
-0.58%
$257,723 $1
Nov 9, 2021 $0.00268
-0.85%
$259,110 $1
Oct 9, 2021 $0.0022
+1.93%
$212,594 $2
Oct 8, 2021 $0.00216
-1.73%
$208,672 $2
Oct 7, 2021 $0.00218
-1.38%
$210,713 $2
Oct 6, 2021 $0.00221
-28.20%
$214,211 $2
Oct 5, 2021 $0.00309
-10.34%
$298,934 $2
Oct 4, 2021 $0.00344
-0.19%
$332,728 $14
Sep 24, 2021 $0.00344
-4.06%
$333,071 $0
Download