Hoge Finance Historical Data

HOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0₅477
+0.00%
$ 4.77 million $ 30
May 29, 1 AM $ 0.0₅477
+0.00%
$ 4.77 million $ 30
May 29, 12 AM $ 0.0₅477
-0.42%
$ 4.77 million $ 30
May 28, 11 PM $ 0.0₅479
+0.42%
$ 4.79 million $ 30
May 28, 10 PM $ 0.0₅477
+0.00%
$ 4.77 million $ 30
May 28, 9 PM $ 0.0₅477
+0.00%
$ 4.77 million $ 30
May 28, 8 PM $ 0.0₅477
+0.00%
$ 4.77 million $ 30
May 28, 7 PM $ 0.0₅477
+0.00%
$ 4.77 million $ 30
May 28, 6 PM $ 0.0₅477
+0.00%
$ 4.77 million $ 30
May 28, 5 PM $ 0.0₅477
+0.00%
$ 4.77 million $ 30
May 28, 4 PM $ 0.0₅477
+0.00%
$ 4.77 million $ 30
May 28, 3 PM $ 0.0₅477
-0.42%
$ 4.77 million $ 30
May 28, 2 PM $ 0.0₅479
+0.42%
$ 4.79 million $ 32
May 28, 1 PM $ 0.0₅477
+0.00%
$ 4.77 million $ 32
May 28, 11 AM $ 0.0₅479
+0.00%
$ 4.79 million $ 3
May 28, 10 AM $ 0.0₅479
-1.64%
$ 4.79 million $ 3
May 28, 9 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 3
May 28, 8 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 3
May 28, 7 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 3
May 28, 6 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 3
May 28, 5 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 3
May 28, 4 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 3
May 28, 3 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 3
May 28, 2 AM $ 0.0₅487
-0.41%
$ 4.87 million $ 3
May 28, 1 AM $ 0.0₅489
+0.41%
$ 4.89 million $ 3
May 28, 12 AM $ 0.0₅487
-0.41%
$ 4.87 million $ 3
May 27, 11 PM $ 0.0₅489
+0.41%
$ 4.89 million $ 3
May 27, 10 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 3
May 27, 9 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 3
May 27, 8 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 3
May 27, 7 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 3
May 27, 6 PM $ 0.0₅487
-0.41%
$ 4.87 million $ 3
May 27, 5 PM $ 0.0₅489
+0.41%
$ 4.89 million $ 3
May 27, 4 PM $ 0.0₅487
-0.41%
$ 4.87 million $ 3
May 27, 3 PM $ 0.0₅489
+0.41%
$ 4.89 million $ 3
May 27, 2 PM $ 0.0₅487
-0.41%
$ 4.87 million $ 1
May 27, 1 PM $ 0.0₅489
+0.41%
$ 4.89 million $ 1
May 27, 12 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 1
May 27, 11 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 27, 10 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 27, 9 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 27, 8 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 27, 7 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 27, 6 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 27, 5 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 27, 4 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 27, 3 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 27, 2 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 27, 1 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 27, 12 AM $ 0.0₅487
-0.41%
$ 4.87 million $ 0.01