Hoge Finance Historical Data

HOGE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.000499
-33.25%
$200.99 million $13.71 million
Oct 25 $0.000555
+195.59%
$223.91 million $25.37 million
Oct 18 $0.000187
+0.62%
$75.72 million $2.91 million
Oct 11 $0.000186
+83.87%
$75.29 million $3.23 million
Oct 4 $0.000101
+12.96%
$40.98 million $1.75 million
Sep 27 $0.0000896
+5.95%
$36.29 million $528,034
Sep 20 $0.0000846
-18.31%
$34.26 million $978,552
Sep 13 $0.000104
-7.86%
$41.96 million $1.02 million
Sep 6 $0.000112
-10.77%
$45.55 million $912,089
Aug 30 $0.000126
-13.37%
$51.06 million $1.71 million
Aug 23 $0.000145
+19.52%
$58.97 million $8.91 million
Aug 16 $0.000122
+28.82%
$49.37 million $7.68 million
Aug 9 $0.0000944
-4.16%
$38.35 million $6.28 million
Aug 2 $0.0000952
-11.80%
$38.69 million $13.81 million
Jul 26 $0.000108
+13.25%
$43.89 million $7.3 million
Jul 19 $0.0000954
+21.02%
$38.81 million $2.2 million
Jul 12 $0.0000788
-18.62%
$32.07 million $2.23 million
Jul 5 $0.0000971
-39.15%
$39.52 million $4.27 million
Jun 28 $0.00016
+12.51%
$64.99 million $4.26 million
Jun 21 $0.000142
-0.59%
$57.72 million $6.48 million
Jun 14 $0.000142
-20.10%
$58.14 million $4.97 million
Jun 7 $0.000178
-17.65%
$72.66 million $6.96 million
May 31 $0.000216
-26.52%
$88.3 million $7.55 million
May 24 $0.00025
-9.22%
$102.43 million $14.35 million
May 17 $0.000276
-60.26%
$112.98 million $28.51 million
May 10 $0.000695
+55.28%
$284.94 million $40.49 million
May 3 $0.00046
+95.89%
$189.19 million $29.33 million
Apr 26 $0.000235
+3.43%
$96.8 million $10.04 million
Apr 19 $0.000227
-42.00%
$93.7 million $17.23 million
Apr 12 $0.000391
+83.60%
$161.82 million $45.04 million
Apr 5 $0.000213
+29.16%
$88.38 million $17.71 million
Download