Hoge Finance Historical Data

HOGE Page 55
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0₅889
+0.00%
$ 9.02 million $ 0.01
Dec 22, 5 AM $ 0.0₅889
+0.00%
$ 9.02 million $ 0.01
Dec 22, 4 AM $ 0.0₅889
+0.00%
$ 9.02 million $ 0.01
Dec 22, 3 AM $ 0.0₅889
+0.00%
$ 9.02 million $ 0.01
Dec 22, 2 AM $ 0.0₅889
+0.00%
$ 9.02 million $ 0.01
Dec 22, 1 AM $ 0.0₅889
-0.56%
$ 9.02 million $ 0.01
Dec 22, 12 AM $ 0.0₅894
+0.00%
$ 9.07 million $ 0.01
Dec 21, 11 PM $ 0.0₅894
-0.22%
$ 9.07 million $ 0.01
Dec 21, 10 PM $ 0.0₅896
+0.00%
$ 9.09 million $ 0.01
Dec 21, 9 PM $ 0.0₅896
+0.00%
$ 9.09 million $ 0.01
Dec 21, 8 PM $ 0.0₅896
+0.00%
$ 9.09 million $ 0.01
Dec 21, 7 PM $ 0.0₅896
+0.00%
$ 9.09 million $ 0.01
Dec 21, 6 PM $ 0.0₅896
+0.00%
$ 9.09 million $ 0.01
Dec 21, 5 PM $ 0.0₅896
+0.00%
$ 9.09 million $ 0.01
Dec 21, 4 PM $ 0.0₅896
+0.00%
$ 9.09 million $ 0.01
Dec 21, 10 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 21, 9 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 21, 8 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 21, 7 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 21, 6 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 21, 5 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 21, 4 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 21, 3 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 21, 2 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 21, 1 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 21, 12 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 11 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 10 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 9 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 8 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 7 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 6 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 5 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 4 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 3 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 2 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 1 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 12 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 11 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 2
Dec 20, 10 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 0
Dec 20, 9 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 0
Dec 20, 8 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 0
Dec 20, 7 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 0
Dec 20, 6 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 0
Dec 20, 5 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 0
Dec 20, 4 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 0
Dec 20, 3 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 0
Dec 20, 2 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 0
Dec 20, 1 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 0
Dec 20, 12 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 0