Hoge Finance Historical Data

HOGE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0₅782
-0.13%
$ 7.94 million $ 803
Dec 26, 5 PM $ 0.0₅783
+0.00%
$ 7.95 million $ 793
Dec 26, 4 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 793
Dec 26, 3 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 793
Dec 26, 2 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 793
Dec 26, 1 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 793
Dec 26, 12 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 1,580
Dec 26, 11 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 1,580
Dec 26, 5 AM $ 0.0₅761
+0.00%
$ 7.72 million $ 1,571
Dec 25, 11 PM $ 0.0₅887
+0.00%
$ 9 million $ 787
Dec 25, 10 PM $ 0.0₅887
+0.00%
$ 9 million $ 787
Dec 25, 9 PM $ 0.0₅887
+0.00%
$ 9 million $ 787
Dec 25, 8 PM $ 0.0₅887
+0.00%
$ 9 million $ 787
Dec 25, 7 PM $ 0.0₅887
+0.00%
$ 9 million $ 787
Dec 25, 6 PM $ 0.0₅887
+0.00%
$ 9 million $ 787
Dec 25, 5 PM $ 0.0₅887
+0.00%
$ 9 million $ 787
Dec 25, 4 PM $ 0.0₅887
+0.00%
$ 9 million $ 787
Dec 25, 3 PM $ 0.0₅887
-0.22%
$ 9 million $ 787
Dec 25, 2 PM $ 0.0₅889
+0.00%
$ 9.02 million $ 787
Dec 25, 1 PM $ 0.0₅879
+0.00%
$ 8.92 million $ 0.01
Dec 25, 12 PM $ 0.0₅879
+0.00%
$ 8.92 million $ 0.01
Dec 25, 11 AM $ 0.0₅879
+0.00%
$ 8.92 million $ 0.01
Dec 25, 10 AM $ 0.0₅879
+0.00%
$ 8.92 million $ 0.01
Dec 25, 9 AM $ 0.0₅879
+0.00%
$ 8.92 million $ 0.01
Dec 25, 8 AM $ 0.0₅879
+0.00%
$ 8.92 million $ 0.01
Dec 25, 7 AM $ 0.0₅879
+0.00%
$ 8.92 million $ 0.01
Dec 25, 6 AM $ 0.0₅879
-0.23%
$ 8.92 million $ 0.01
Dec 25, 5 AM $ 0.0₅881
+0.00%
$ 8.94 million $ 0.01
Dec 25, 4 AM $ 0.0₅881
+0.00%
$ 8.94 million $ 0.01
Dec 25, 3 AM $ 0.0₅881
+0.00%
$ 8.94 million $ 0.01
Dec 25, 2 AM $ 0.0₅881
+0.00%
$ 8.94 million $ 0.01
Dec 25, 1 AM $ 0.0₅881
+0.00%
$ 8.94 million $ 0.01
Dec 25, 12 AM $ 0.0₅881
+0.00%
$ 8.94 million $ 0.01
Dec 24, 11 PM $ 0.0₅881
+0.00%
$ 8.94 million $ 0.01
Dec 24, 10 PM $ 0.0₅881
+0.00%
$ 8.94 million $ 0.01
Dec 24, 9 PM $ 0.0₅881
-0.23%
$ 8.94 million $ 0.01
Dec 24, 8 PM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01
Dec 24, 7 PM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01
Dec 24, 6 PM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01
Dec 24, 5 PM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01
Dec 24, 4 PM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01
Dec 24, 3 PM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01
Dec 24, 2 PM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01
Dec 24, 1 PM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01
Dec 24, 12 PM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01
Dec 24, 11 AM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01
Dec 24, 10 AM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01
Dec 24, 9 AM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01
Dec 24, 8 AM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01
Dec 24, 7 AM $ 0.0₅883
+0.00%
$ 8.96 million $ 0.01