Hoge Finance Historical Data

HOGE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0₅76
+0.00%
$ 7.71 million $ 67
Dec 30, 5 AM $ 0.0₅76
+0.00%
$ 7.71 million $ 67
Dec 30, 4 AM $ 0.0₅76
+0.00%
$ 7.71 million $ 67
Dec 28, 4 PM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 3 PM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 2 PM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 1 PM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 12 PM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 11 AM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 10 AM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 9 AM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 8 AM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 7 AM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 6 AM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 5 AM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 4 AM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 3 AM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 2 AM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 1 AM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 28, 12 AM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 27, 11 PM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 27, 10 PM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 27, 9 PM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 27, 8 PM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 27, 7 PM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 27, 6 PM $ 0.0₅765
+0.00%
$ 7.77 million $ 6
Dec 27, 5 PM $ 0.0₅765
+0.00%
$ 7.77 million $ 16
Dec 27, 4 PM $ 0.0₅765
-2.17%
$ 7.77 million $ 16
Dec 27, 3 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 10
Dec 27, 2 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 10
Dec 27, 1 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 10
Dec 27, 12 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 10
Dec 27, 11 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 10
Dec 27, 10 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 12
Dec 27, 9 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 12
Dec 27, 8 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 20
Dec 27, 7 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 20
Dec 27, 6 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 20
Dec 27, 5 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 20
Dec 27, 4 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 20
Dec 27, 3 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 20
Dec 27, 2 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 20
Dec 27, 1 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 20
Dec 27, 12 AM $ 0.0₅782
+0.00%
$ 7.94 million $ 20
Dec 26, 11 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 29
Dec 26, 10 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 803
Dec 26, 9 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 803
Dec 26, 8 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 803
Dec 26, 7 PM $ 0.0₅782
+0.00%
$ 7.94 million $ 803
Dec 26, 6 PM $ 0.0₅782
-0.13%
$ 7.94 million $ 803