Hoge Finance Historical Data

HOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0000289
-9.57%
$11.5 million $256,114
Oct 10 $0.0000314
-3.97%
$12.5 million $208,277
Oct 3 $0.0000312
+9.47%
$12.43 million $327,490
Sep 26 $0.0000276
+16.54%
$11 million $363,518
Sep 19 $0.0000245
-35.12%
$9.44 million $682,367
Sep 12 $0.0000378
-16.74%
$16.24 million $383,706
Sep 5 $0.0000454
-16.81%
$18.88 million $467,162
Aug 29 $0.0000541
-5.07%
$21.55 million $474,600
Aug 22 $0.0000569
+1.60%
$22.7 million $674,320
Aug 15 $0.000056
-17.98%
$22.35 million $622,596
Aug 8 $0.0000683
+31.65%
$27.26 million $1.24 million
Aug 1 $0.0000519
+40.08%
$20.71 million $272,612
Jul 25 $0.000037
+4.48%
$14.78 million $244,887
Jul 18 $0.0000354
+17.65%
$14.15 million $278,262
Jul 11 $0.0000301
+2.07%
$12.02 million $233,899
Jul 4 $0.0000295
+7.26%
$11.78 million $174,888
Jun 27 $0.0000275
-0.34%
$10.99 million $76,733
Jun 20 $0.0000276
+4.99%
$11.03 million $79,177
Jun 13 $0.0000263
-0.17%
$10.51 million $172,251
Jun 6 $0.0000263
-8.92%
$10.53 million $161,027
May 30 $0.0000289
+22.50%
$11.56 million $224,276
May 23 $0.0000236
-11.49%
$9.44 million $85,333
May 16 $0.0000266
+18.96%
$10.64 million $97,725
May 9 $0.0000224
-46.10%
$8.94 million $426,972
May 2 $0.0000415
-2.68%
$16.6 million $239,003
Apr 25 $0.0000426
-2.42%
$17.06 million $302,074
Apr 18 $0.0000437
-11.14%
$17.51 million $324,908
Apr 11 $0.0000492
-14.87%
$19.71 million $465,902
Apr 4 $0.0000578
-0.29%
$23.16 million $563,583
Mar 28 $0.000058
-11.94%
$23.24 million $687,340
Mar 21 $0.0000659
+15.78%
$26.39 million $693,199
Mar 14 $0.0000569
-3.18%
$22.8 million $490,301
Mar 7 $0.0000588
-12.01%
$23.55 million $613,883
Feb 28 $0.0000668
-6.36%
$26.77 million $463,460
Feb 21 $0.0000713
-11.14%
$28.6 million $783,029
Feb 14 $0.0000803
-17.93%
$32.19 million $1.04 million
Feb 7 $0.0000978
-6.50%
$39.24 million $1.28 million
Jan 31 $0.000105
+4.46%
$41.98 million $859,027
Jan 24 $0.0001
+1.04%
$40.19 million $1.01 million
Jan 17 $0.0000991
-21.61%
$39.79 million $1.38 million
Jan 10 $0.000126
-3.41%
$50.77 million $1.18 million
Jan 3 $0.000131
-12.60%
$52.58 million $1.29 million
Dec 27 $0.00015
-3.67%
$60.17 million $1.5 million
Dec 20 $0.00015
-17.79%
$60.24 million $1.65 million
Dec 13 $0.000182
-4.58%
$73.3 million $2.57 million
Dec 6 $0.000191
-25.78%
$76.85 million $2.94 million
Nov 29 $0.000257
-4.27%
$103.58 million $5.78 million
Nov 22 $0.000269
-23.47%
$108.28 million $3.49 million
Nov 15 $0.000348
-5.18%
$140.24 million $3.79 million
Nov 8 $0.000367
-25.72%
$147.94 million $6.28 million