Hoge Finance Historical Data

HOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 10, 3 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 10, 2 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 10, 1 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 10, 12 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 9, 6 PM $0.0₅281
+0.00%
$2.81 million $142
Jun 9, 5 PM $0.0₅281
-11.96%
$2.81 million $142
Jun 9, 4 PM $0.0₅319
+0.00%
$3.19 million $145
Jun 9, 2 PM $0.0₅285
-10.54%
$2.85 million $145
Jun 9, 1 PM $0.0₅319
+0.00%
$3.19 million $147
Jun 9, 12 PM $0.0₅29
+0.00%
$2.9 million $147
Jun 9, 10 AM $0.0₅292
+0.00%
$2.92 million $148
Jun 9, 9 AM $0.0₅292
+0.00%
$2.92 million $148
Jun 9, 7 AM $0.0₅294
+0.00%
$2.94 million $149
Jun 9, 5 AM $0.0₅29
+0.00%
$2.9 million $332
Jun 9, 4 AM $0.0₅29
+0.00%
$2.9 million $332
Jun 9, 2 AM $0.0₅29
+0.00%
$2.9 million $332
Jun 9, 12 AM $0.0₅293
+0.00%
$2.93 million $336
Jun 8, 11 PM $0.0₅293
-8.17%
$2.93 million $336
Jun 8, 10 PM $0.0₅296
+0.00%
$2.96 million $339
Jun 8, 9 PM $0.0₅296
-7.31%
$2.96 million $339
Jun 8, 8 PM $0.0₅319
+0.00%
$3.19 million $339
Jun 8, 7 PM $0.0₅319
+0.00%
$3.19 million $339
Jun 8, 1 PM $0.0₅265
-17.08%
$2.65 million $188
Jun 8, 12 PM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 8, 11 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 8, 10 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 8, 9 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 8, 8 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 8, 7 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 8, 6 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 8, 5 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 8, 4 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 8, 3 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 8, 2 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 8, 1 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 8, 12 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 7, 11 PM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 7, 10 PM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 7, 9 PM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 7, 8 PM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 7, 7 PM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 7, 6 PM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 7, 5 PM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 7, 4 PM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 7, 3 PM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 7, 2 PM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 7, 1 PM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 7, 12 PM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 7, 11 AM $0.0₅319
+0.00%
$3.19 million $0.01