Hoge Finance Historical Data

HOGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0000113
-13.77%
$11.34 million $166,594
Sep 25 $0.0000131
+13.92%
$13.15 million $175,209
Sep 18 $0.0000114
+0.32%
$11.54 million $135,123
Sep 11 $0.0000114
+7.98%
$11.33 million $159,559
Sep 4 $0.0000108
+5.95%
$10.6 million $161,684
Aug 28 $0.0000101
-5.49%
$10.15 million $131,367
Aug 21 $0.0000108
+10.76%
$10.7 million $116,907
Aug 14 $0.0₅979
-17.52%
$9.78 million $89,829
Aug 7 $0.0000111
-6.76%
$11.42 million $92,341
Jul 31 $0.0000119
-4.11%
$11.9 million $96,097
Jul 24 $0.0000124
-9.84%
$12.4 million $115,055
Jul 17 $0.0000137
-12.20%
$5.65 million $104,526
Jul 10 $0.0000156
+10.91%
$6.44 million $57,401
Jul 3 $0.0000141
-8.15%
$5.81 million $48,082
Jun 26 $0.0000154
-4.69%
$6.32 million $59,239
Jun 19 $0.0000162
+7.05%
$6.63 million $61,113
Jun 12 $0.0000154
+4.74%
$6.23 million $51,784
Jun 5 $0.0000147
-18.31%
$6.04 million $117,494
May 29 $0.000018
-1.20%
$7.39 million $145,303
May 22 $0.000016
-28.11%
$7.5 million $126,474
May 15 $0.0000201
-18.83%
$9.14 million $141,532
May 8 $0.0000215
+5.72%
$10.2 million $221,220
May 1 $0.0000203
-4.15%
$8.38 million $302,290
Apr 24 $0.0000259
-1.41%
$8.74 million $324,076
Apr 17 $0.0000264
-12.84%
$10.84 million $294,342
Apr 10 $0.0000282
+6.67%
$12.48 million $302,660
Apr 3 $0.0000264
-3.19%
$10.88 million $277,003
Mar 27 $0.0000273
+0.18%
$11.23 million $256,110
Mar 20 $0.0000257
-5.24%
$11.21 million $200,430
Mar 13 $0.0000274
-15.63%
$11.17 million $290,304
Mar 6 $0.000028
+2.33%
$13.4 million $216,008
Feb 27 $0.0000273
-16.16%
$11.25 million $311,973
Feb 20 $0.0000326
-3.79%
$13.44 million $231,671
Feb 13 $0.0000339
+17.26%
$13.97 million $444,779
Feb 6 $0.0000289
-26.50%
$11.9 million $343,618
Jan 30 $0.0000393
+10.87%
$16.2 million $519,135
Jan 23 $0.0000331
-19.70%
$14.62 million $532,200
Jan 16 $0.0000412
+56.43%
$17 million $357,789
Jan 9 $0.0000252
+25.09%
$10.42 million $303,393
Jan 2 $0.0000202
-2.20%
$8.32 million $196,368
Dec 26 $0.0000206
+3.82%
$8.5 million $166,065
Dec 19 $0.0000198
-8.58%
$8.19 million $115,483
Dec 12 $0.0000217
-0.36%
$8.96 million $182,972
Dec 5 $0.0000227
+4.75%
$9 million $107,841
Nov 28 $0.0000216
+4.30%
$8.94 million $216,854
Nov 21 $0.0000219
+1.39%
$8.55 million $348,315
Nov 14 $0.0000216
-4.06%
$8.91 million $341,857
Nov 7 $0.0000226
-29.75%
$9.32 million $419,293
Oct 31 $0.0000321
+3.33%
$13.26 million $369,143
Oct 24 $0.0000296
-4.55%
$11.76 million $362,129