Hoge Finance Historical Data

HOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.0₅485
+0.00%
$4.85 million $0
Jun 12, 1 PM $0.0₅485
+0.00%
$4.85 million $0
Jun 12, 12 PM $0.0₅485
+0.00%
$4.85 million $0
Jun 12, 11 AM $0.0₅485
+0.00%
$4.85 million $0
Jun 12, 10 AM $0.0₅485
+0.00%
$4.85 million $45
Jun 12, 9 AM $0.0₅485
+0.00%
$4.85 million $45
Jun 12, 8 AM $0.0₅485
+0.00%
$4.85 million $45
Jun 12, 7 AM $0.0₅485
+0.00%
$4.85 million $45
Jun 12, 6 AM $0.0₅485
+0.00%
$4.85 million $45
Jun 12, 5 AM $0.0₅485
+0.00%
$4.85 million $45
Jun 12, 4 AM $0.0₅485
+0.00%
$4.85 million $45
Jun 12, 3 AM $0.0₅485
+0.00%
$4.85 million $45
Jun 12, 2 AM $0.0₅485
+0.00%
$4.85 million $45
Jun 12, 1 AM $0.0₅485
+0.00%
$4.85 million $45
Jun 11, 7 PM $0.0₅32
+0.00%
$3.2 million $45
Jun 11, 6 PM $0.0₅32
+0.00%
$3.2 million $45
Jun 11, 5 PM $0.0₅32
+0.00%
$3.2 million $45
Jun 11, 4 PM $0.0₅32
+0.00%
$3.2 million $45
Jun 11, 3 PM $0.0₅32
+0.00%
$3.2 million $45
Jun 11, 2 PM $0.0₅32
+0.00%
$3.2 million $45
Jun 11, 1 PM $0.0₅32
+0.00%
$3.2 million $51
Jun 11, 12 PM $0.0₅32
+7.02%
$3.2 million $51
Jun 11, 11 AM $0.0₅299
+0.34%
$2.99 million $51
Jun 11, 10 AM $0.0₅298
+0.00%
$2.98 million $6
Jun 11, 9 AM $0.0₅298
+0.00%
$2.98 million $6
Jun 11, 8 AM $0.0₅298
+0.00%
$2.98 million $6
Jun 11, 7 AM $0.0₅298
+0.00%
$2.98 million $6
Jun 11, 6 AM $0.0₅298
+0.00%
$2.98 million $6
Jun 11, 5 AM $0.0₅298
+0.00%
$2.98 million $6
Jun 11, 4 AM $0.0₅298
+0.00%
$2.98 million $6
Jun 11, 3 AM $0.0₅298
+0.00%
$2.98 million $6
Jun 11, 2 AM $0.0₅298
+0.00%
$2.98 million $6
Jun 11, 1 AM $0.0₅298
+0.00%
$2.98 million $6
Jun 11, 12 AM $0.0₅298
+0.00%
$2.98 million $6
Jun 10, 11 PM $0.0₅298
+0.00%
$2.98 million $6
Jun 10, 10 PM $0.0₅298
+0.00%
$2.98 million $6
Jun 10, 9 PM $0.0₅298
+0.00%
$2.98 million $6
Jun 10, 8 PM $0.0₅298
+0.00%
$2.98 million $6
Jun 10, 7 PM $0.0₅298
+0.00%
$2.98 million $6
Jun 10, 6 PM $0.0₅298
+0.00%
$2.98 million $6
Jun 10, 5 PM $0.0₅298
+0.00%
$2.98 million $6
Jun 10, 4 PM $0.0₅298
+0.00%
$2.98 million $6
Jun 10, 3 PM $0.0₅298
+12.45%
$2.98 million $6
Jun 10, 2 PM $0.0₅265
-2.21%
$2.65 million $6
Jun 10, 1 PM $0.0₅271
-4.91%
$2.71 million $0.01
Jun 10, 12 PM $0.0₅285
+0.00%
$2.85 million $0.01
Jun 10, 8 AM $0.0₅317
+0.00%
$3.17 million $0.01
Jun 10, 7 AM $0.0₅317
-0.63%
$3.17 million $0.01
Jun 10, 6 AM $0.0₅319
+0.00%
$3.19 million $0.01
Jun 10, 5 AM $0.0₅319
+0.00%
$3.19 million $0.01