Hoge Finance Historical Data

HOGE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 10 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 9 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 8 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 7 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 6 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 5 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 4 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 3 PM $ 0.0₅547
+0.74%
$ 5.55 million $ 30
Feb 5, 2 PM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 1 PM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 12 PM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 11 AM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 10 AM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 9 AM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 8 AM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 7 AM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 6 AM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 5 AM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 4 AM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 3 AM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 3, 11 PM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 10 PM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 9 PM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 8 PM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 7 PM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 6 PM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 5 PM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 4 PM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 3 PM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 2 PM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 1 PM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 12 PM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 11 AM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 10 AM $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 3, 9 AM $ 0.0₅53
+0.00%
$ 5.38 million $ 38
Feb 3, 8 AM $ 0.0₅53
+0.00%
$ 5.38 million $ 38
Feb 3, 7 AM $ 0.0₅53
+0.00%
$ 5.38 million $ 38
Feb 3, 6 AM $ 0.0₅53
+0.00%
$ 5.38 million $ 38
Feb 3, 5 AM $ 0.0₅53
+0.00%
$ 5.38 million $ 38
Feb 3, 4 AM $ 0.0₅53
+0.00%
$ 5.38 million $ 38
Feb 3, 3 AM $ 0.0₅53
+0.00%
$ 5.38 million $ 38
Feb 2, 11 PM $ 0.0₅486
+0.00%
$ 4.93 million $ 12
Feb 2, 10 PM $ 0.0₅486
+0.00%
$ 4.93 million $ 93
Feb 2, 9 PM $ 0.0₅486
+0.00%
$ 4.93 million $ 319
Feb 2, 8 PM $ 0.0₅486
+0.00%
$ 4.93 million $ 919
Feb 2, 7 PM $ 0.0₅486
+0.00%
$ 4.93 million $ 919
Feb 2, 6 PM $ 0.0₅486
+0.00%
$ 4.93 million $ 919
Feb 2, 5 PM $ 0.0₅486
+0.00%
$ 4.93 million $ 919
Feb 2, 4 PM $ 0.0₅486
+0.00%
$ 4.93 million $ 919