Hoge Finance Historical Data

HOGE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 12, 12 AM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 11, 11 PM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 11, 10 PM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 11, 9 PM $ 0.0₅447
+0.45%
$ 4.54 million $ 91
Feb 11, 8 PM $ 0.0₅445
-0.22%
$ 4.52 million $ 86
Feb 11, 7 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29
Feb 11, 6 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29
Feb 11, 5 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29
Feb 11, 4 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29
Feb 11, 3 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29
Feb 11, 2 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29
Feb 11, 1 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29
Feb 10, 6 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 4
Feb 10, 5 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 10, 4 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 10, 3 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 10, 2 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 10, 1 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 10, 12 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 11 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 10 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 9 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 8 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 7 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 6 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 5 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 4 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 3 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 2 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 1 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 11
Feb 9, 12 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 11
Feb 9, 6 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 8
Feb 9, 5 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 4
Feb 9, 4 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 4
Feb 9, 3 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 4
Feb 9, 2 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 4
Feb 9, 1 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 12
Feb 9, 12 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 11 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 10 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 9 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 8 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 7 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 6 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 5 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 4 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 3 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 2 PM $ 0.0₅488
+4.27%
$ 4.95 million $ 184
Feb 8, 1 PM $ 0.0₅468
+0.00%
$ 4.75 million $ 180