Hoge Finance Historical Data

HOGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₅415
+0.00%
$ 4.21 million $ 196
Feb 18, 2 AM $ 0.0₅415
+0.00%
$ 4.21 million $ 196
Feb 18, 1 AM $ 0.0₅415
+0.00%
$ 4.21 million $ 196
Feb 18, 12 AM $ 0.0₅415
+0.00%
$ 4.21 million $ 196
Feb 17, 11 PM $ 0.0₅415
+0.00%
$ 4.21 million $ 196
Feb 17, 5 PM $ 0.0₅5
+0.00%
$ 5.08 million $ 181
Feb 17, 4 PM $ 0.0₅5
+0.00%
$ 5.08 million $ 181
Feb 17, 3 PM $ 0.0₅5
+0.00%
$ 5.08 million $ 181
Feb 17, 2 PM $ 0.0₅5
+0.00%
$ 5.08 million $ 181
Feb 17, 10 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
Feb 17, 9 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 8 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 7 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 6 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 5 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 4 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 3 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 2 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 1 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 16, 7 PM $ 0.0₅456
+0.00%
$ 4.63 million $ 3
Feb 16, 6 PM $ 0.0₅456
-0.44%
$ 4.63 million $ 3
Feb 16, 5 PM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 4 PM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 3 PM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 2 PM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 1 PM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 12 PM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 11 AM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 10 AM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 15, 4 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 1
Feb 15, 3 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 1
Feb 15, 2 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 4
Feb 15, 1 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 4
Feb 15, 12 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 4
Feb 15, 11 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 4
Feb 15, 10 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 30
Feb 15, 9 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 30
Feb 15, 8 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 30
Feb 15, 7 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 30
Feb 15, 6 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 51
Feb 15, 5 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 51
Feb 15, 4 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 51
Feb 15, 3 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 76
Feb 15, 2 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 76
Feb 15, 1 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 76
Feb 15, 12 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 76
Feb 14, 11 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 78
Feb 14, 10 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 78
Feb 14, 9 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 78
Feb 14, 8 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 78