Hoge Finance Historical Data

HOGE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 81
Mar 2, 4 PM $ 0.0₅428
-4.25%
$ 4.34 million $ 81
Mar 2, 3 PM $ 0.0₅461
+2.22%
$ 4.68 million $ 31
Mar 2, 2 PM $ 0.0₅451
+0.00%
$ 4.58 million $ 26
Mar 2, 1 PM $ 0.0₅451
+0.00%
$ 4.58 million $ 26
Mar 2, 12 PM $ 0.0₅451
+0.00%
$ 4.58 million $ 26
Mar 2, 11 AM $ 0.0₅451
+0.00%
$ 4.58 million $ 26
Mar 2, 10 AM $ 0.0₅451
+0.00%
$ 4.58 million $ 26
Mar 2, 9 AM $ 0.0₅451
-0.88%
$ 4.58 million $ 26
Mar 2, 8 AM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 2, 7 AM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 2, 6 AM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 2, 5 AM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 2, 4 AM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 2, 3 AM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 2, 2 AM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 2, 1 AM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 2, 12 AM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 1, 11 PM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 1, 10 PM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 1, 9 PM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 1, 8 PM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 1, 7 PM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Mar 1, 6 PM $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Feb 24, 9 AM $ 0.0₅471
+0.00%
$ -- $ 0.1
Feb 24, 8 AM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 24, 7 AM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 24, 6 AM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 24, 5 AM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 24, 4 AM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 24, 3 AM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 24, 2 AM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 24, 1 AM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 24, 12 AM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 11 PM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 10 PM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 9 PM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 8 PM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 7 PM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 6 PM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 5 PM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 4 PM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 3 PM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 2 PM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 1 PM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 12 PM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 11 AM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 10 AM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 23, 9 AM $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 22, 7 PM $ 0.0₅465
+0.00%
$ 4.72 million $ 2