Hoge Finance Historical Data

HOGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅457
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅457
+7.03%
$ 4.64 million $ 78
Feb 13, 2026 $ 0.0₅427
-16.60%
$ 4.33 million $ 16
Feb 12, 2026 $ 0.0₅512
+14.54%
$ 5.2 million $ 1
Feb 11, 2026 $ 0.0₅447
+0.22%
$ 4.54 million $ 91
Feb 10, 2026 $ 0.0₅428
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0₅428
-12.30%
$ 4.34 million $ 8
Feb 8, 2026 $ 0.0₅488
-12.07%
$ 4.95 million $ 184
Feb 7, 2026 $ 0.0₅505
+0.00%
$ -- $ 87
Feb 6, 2026 $ 0.0₅505
-7.68%
$ 5.13 million $ 108
Feb 5, 2026 $ 0.0₅547
+0.74%
$ 5.55 million $ 30
Feb 3, 2026 $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 2, 2026 $ 0.0₅486
-13.21%
$ 4.93 million $ 12
Feb 1, 2026 $ 0.0₅56
-13.18%
$ 5.68 million $ 1,024
Jan 31, 2026 $ 0.0₅645
+6.44%
$ 6.55 million $ 1
Jan 30, 2026 $ 0.0₅606
-7.06%
$ 6.15 million $ 59
Jan 29, 2026 $ 0.0₅652
-20.39%
$ 6.62 million $ 149
Jan 28, 2026 $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 27, 2026 $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 26, 2026 $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 25, 2026 $ 0.0₅737
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 23, 2026 $ 0.0₅83
+0.00%
$ -- $ 69
Jan 22, 2026 $ 0.0₅83
+21.52%
$ 8.42 million $ 69
Jan 21, 2026 $ 0.0₅683
+0.00%
$ 6.93 million $ 1
Jan 20, 2026 $ 0.0₅681
+0.00%
$ 6.91 million $ 2
Jan 19, 2026 $ 0.0₅681
-18.74%
$ 6.91 million $ 160
Jan 18, 2026 $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 17, 2026 $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 15, 2026 $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 14, 2026 $ 0.0₅713
-8.71%
$ 7.24 million $ 53
Jan 13, 2026 $ 0.0₅781
-3.46%
$ 7.93 million $ 120
Jan 12, 2026 $ 0.0₅809
+0.37%
$ 8.21 million $ 3
Jan 11, 2026 $ 0.0₅806
-0.25%
$ 8.18 million $ 0.01
Jan 10, 2026 $ 0.0₅808
-3.81%
$ 8.2 million $ 24
Jan 9, 2026 $ 0.0₅84
+7.97%
$ 8.53 million $ 101
Jan 8, 2026 $ 0.0₅778
+0.78%
$ 7.9 million $ 0
Jan 7, 2026 $ 0.0₅772
-5.04%
$ 7.84 million $ 21
Jan 6, 2026 $ 0.0₅813
-0.37%
$ 8.25 million $ 0.01
Jan 5, 2026 $ 0.0₅816
+1.75%
$ 8.28 million $ 24
Jan 4, 2026 $ 0.0₅802
-0.62%
$ 8.14 million $ 0.01
Jan 3, 2026 $ 0.0₅807
+14.96%
$ 8.19 million $ 0
Jan 2, 2026 $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 1, 2026 $ 0.0₅869
+0.00%
$ -- $ 22
Dec 31, 2025 $ 0.0₅869
+14.34%
$ 8.82 million $ 22
Dec 30, 2025 $ 0.0₅76
+0.00%
$ 7.71 million $ 67
Dec 28, 2025 $ 0.0₅765
+0.00%
$ -- $ 6
Dec 27, 2025 $ 0.0₅765
-2.17%
$ 7.77 million $ 6
Dec 26, 2025 $ 0.0₅782
+2.76%
$ 7.94 million $ 803
Dec 25, 2025 $ 0.0₅887
+0.68%
$ 9 million $ 787