Hoge Finance Historical Data

HOGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0000131
-14.63%
$13.44 million $14,703
Aug 25 $0.0000158
-13.64%
$15.63 million $11,793
Aug 18 $0.0000185
+11.74%
$19.33 million $27,920
Aug 11 $0.0000165
+4.57%
$16.77 million $27,907
Aug 4 $0.000016
+25.20%
$16.02 million $18,875
Jul 28 $0.0000127
-19.02%
$13.01 million $21,663
Jul 21 $0.0000156
-3.49%
$15.84 million $21,260
Jul 14 $0.0000165
+21.66%
$16.38 million $46,547
Jul 7 $0.000015
+13.19%
$13.74 million $24,610
Jun 30 $0.0000133
+4.30%
$13.48 million $21,897
Jun 23 $0.0000124
+125.82%
$12.9 million $76,915
Jun 16 $0.0₅575
-7.87%
$5.56 million $1,875
Jun 9 $0.0₅612
-5.71%
$6.33 million $5,879
Jun 2 $0.0₅653
+1.09%
$6.59 million $3,970
May 26 $0.0₅647
-16.99%
$6.57 million $28,983
May 19 $0.0₅701
-9.99%
$7.14 million $46,147
May 12 $0.0₅779
-28.47%
$7.85 million $22,583
May 5 $0.0000115
+26.41%
$11.06 million $14,402
Apr 28 $0.0₅913
-9.33%
$9.27 million $2,847
Apr 21 $0.0000101
-7.78%
$10.22 million $751
Apr 14 $0.0000111
+0.55%
$11.08 million $3,306
Apr 7 $0.0000114
+19.08%
$11.17 million $10,962
Mar 31 $0.0₅959
-11.53%
$9.73 million $4,410
Mar 24 $0.000011
+12.38%
$11 million $1,585
Mar 17 $0.0000104
-2.07%
$9.92 million $533
Mar 10 $0.0₅989
+7.73%
$10.77 million $1,413
Mar 3 $0.0000108
-11.76%
$9.32 million $8,682
Feb 24 $0.0000122
-15.87%
$12.43 million $13,985
Feb 17 $0.0000145
+11.35%
$14.78 million $58,931
Feb 10 $0.0000132
+14.19%
$13.21 million $21,468
Feb 3 $0.0000114
+8.42%
$11.7 million $28,306
Jan 27 $0.0000104
-22.24%
$10.54 million $38,712
Jan 20 $0.0000144
-7.80%
$13.55 million $35,854
Jan 13 $0.0000167
+17.83%
$15.84 million $51,219
Jan 6 $0.0000148
-22.03%
$14.09 million $29,782
Dec 30 $0.0000197
-1.88%
$19.22 million $27,855
Dec 23 $0.0000205
-6.09%
$20.37 million $33,616
Dec 16 $0.0000223
-26.25%
$22.18 million $75,662
Dec 9 $0.0000297
-6.91%
$30.69 million $78,762
Dec 2 $0.000033
-7.66%
$32.16 million $131,290
Nov 25 $0.0000357
+8.66%
$36.35 million $194,370
Nov 18 $0.0000339
+47.99%
$33.69 million $183,796
Nov 11 $0.0000225
-17.54%
$23.21 million $153,206
Nov 4 $0.0000233
+92.87%
$27.71 million $80,819
Oct 28 $0.000012
+26.22%
$12 million $16,799
Oct 21 $0.0000101
+20.14%
$9.51 million $17,354
Oct 14 $0.0₅841
-31.06%
$8.41 million $39,453
Oct 7 $0.0000124
+14.38%
$12.2 million $21,182
Sep 30 $0.0000108
-1.33%
$10.98 million $31,992
Sep 23 $0.0000121
+8.92%
$10.98 million $22,538