Hoge Finance Historical Data

HOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0000246
-4.54%
$9.84 million $634,227
May 2022 $0.0000258
-36.26%
$10.32 million $925,653
Apr 2022 $0.0000405
-40.37%
$16.21 million $2.01 million
Mar 2022 $0.0000679
-6.92%
$27.21 million $2.48 million
Feb 2022 $0.000073
-30.39%
$29.27 million $3.96 million
Jan 2022 $0.000105
-27.59%
$42.09 million $5.44 million
Dec 2021 $0.000145
-58.89%
$58.2 million $12.57 million
Nov 2021 $0.000352
-52.84%
$141.83 million $28.72 million
Oct 2021 $0.000753
+912.39%
$303.78 million $37.42 million
Sep 2021 $0.0000744
-48.03%
$30.11 million $4.24 million
Aug 2021 $0.000143
+33.63%
$58.02 million $39.06 million
Jul 2021 $0.000111
-22.58%
$45.26 million $16.82 million
Jun 2021 $0.000144
-51.10%
$58.6 million $27.67 million
May 2021 $0.00025
-3.21%
$102.43 million $115.24 million
Apr 2021 $0.000259
+56.77%
$106.66 million $87.47 million
Download