Morfey Historical Data

MORFEY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₇811
+0.16%
$ 8,111 $ 0
Dec 30, 2 PM $ 0.0₇807
-0.13%
$ 8,069 $ 0
Dec 30, 1 PM $ 0.0₇807
+1.13%
$ 8,067 $ 0
Dec 30, 12 PM $ 0.0₇798
-0.48%
$ 7,982 $ 0
Dec 30, 11 AM $ 0.0₇799
+0.53%
$ 7,995 $ 0
Dec 30, 10 AM $ 0.0₇795
+0.08%
$ 7,952 $ 0
Dec 30, 9 AM $ 0.0₇793
+0.06%
$ 7,935 $ 0
Dec 30, 8 AM $ 0.0₇794
+0.65%
$ 7,933 $ 0
Dec 30, 7 AM $ 0.0₇786
+0.13%
$ 7,862 $ 0
Dec 30, 6 AM $ 0.0₇783
-0.09%
$ 7,834 $ 0
Dec 30, 5 AM $ 0.0₇781
-0.27%
$ 7,810 $ 0
Dec 30, 4 AM $ 0.0₇781
+0.76%
$ 7,809 $ 0
Dec 30, 3 AM $ 0.0₇775
+0.29%
$ 7,753 $ 0
Dec 30, 2 AM $ 0.0₇772
-1.21%
$ 7,718 $ 0
Dec 30, 1 AM $ 0.0₇779
+0.14%
$ 7,788 $ 0
Dec 30, 12 AM $ 0.0₇772
-0.78%
$ 7,724 $ 0
Dec 29, 11 PM $ 0.0₇78
-1.21%
$ 7,802 $ 0
Dec 29, 10 PM $ 0.0₇79
-0.09%
$ 7,898 $ 0
Dec 29, 9 PM $ 0.0₇793
-0.74%
$ 7,932 $ 0
Dec 29, 8 PM $ 0.0₇806
-2.71%
$ 8,061 $ 1
Dec 29, 7 PM $ 0.0₇831
-0.63%
$ 8,311 $ 1
Dec 29, 6 PM $ 0.0₇836
+0.75%
$ 8,363 $ 1
Dec 29, 5 PM $ 0.0₇827
+0.31%
$ 8,266 $ 2
Dec 29, 4 PM $ 0.0₇824
+0.07%
$ 8,238 $ 2
Dec 29, 3 PM $ 0.0₇825
+0.44%
$ 8,249 $ 2
Dec 29, 2 PM $ 0.0₇826
+2.23%
$ 8,264 $ 2
Dec 29, 1 PM $ 0.0₇809
+0.44%
$ 8,095 $ 2
Dec 29, 12 PM $ 0.0₇804
+0.07%
$ 8,044 $ 2
Dec 29, 11 AM $ 0.0₇806
-0.28%
$ 8,063 $ 2
Dec 29, 10 AM $ 0.0₇809
+0.22%
$ 8,088 $ 2
Dec 29, 9 AM $ 0.0₇814
-0.42%
$ 8,143 $ 2
Dec 29, 8 AM $ 0.0₇817
-0.52%
$ 8,175 $ 2
Dec 29, 7 AM $ 0.0₇822
-0.42%
$ 8,222 $ 2
Dec 29, 6 AM $ 0.0₇826
-0.31%
$ 8,256 $ 2
Dec 29, 5 AM $ 0.0₇827
-0.31%
$ 8,273 $ 2
Dec 29, 4 AM $ 0.0₇833
-0.23%
$ 8,334 $ 2
Dec 29, 3 AM $ 0.0₇835
+0.20%
$ 8,347 $ 2
Dec 29, 2 AM $ 0.0₇829
+0.00%
$ 8,287 $ 2
Dec 29, 1 AM $ 0.0₇826
-0.01%
$ 8,260 $ 2
Dec 29, 12 AM $ 0.0₇826
+0.64%
$ 8,258 $ 2
Dec 28, 11 PM $ 0.0₇817
+0.08%
$ 8,172 $ 2
Dec 28, 10 PM $ 0.0₇813
+0.01%
$ 8,131 $ 2
Dec 28, 9 PM $ 0.0₇812
-0.60%
$ 8,117 $ 51
Dec 28, 8 PM $ 0.0₇816
-0.04%
$ 8,158 $ 51
Dec 28, 7 PM $ 0.0₇816
+0.06%
$ 8,156 $ 51
Dec 28, 6 PM $ 0.0₇815
-0.25%
$ 8,150 $ 51
Dec 28, 5 PM $ 0.0₇816
+0.13%
$ 8,158 $ 49
Dec 28, 4 PM $ 0.0₇814
-0.07%
$ 8,140 $ 98
Dec 28, 3 PM $ 0.0₇815
-0.48%
$ 8,147 $ 98
Dec 5, 8 AM $ 0.0₇796
-0.07%
$ 7,958 $ 8