Morfey Historical Data

MORFEY Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₆232
+1.92%
$ 23,193 $ 1,005
May 10, 4 PM $ 0.0₆227
+0.00%
$ 22,743 $ 847
May 10, 10 AM $ 0.0₆274
-0.41%
$ 27,352 $ 140
May 10, 9 AM $ 0.0₆274
-1.18%
$ 27,445 $ 155
May 10, 8 AM $ 0.0₆277
-2.02%
$ 27,667 $ 316
May 10, 7 AM $ 0.0₆284
-0.10%
$ 28,388 $ 322
May 10, 6 AM $ 0.0₆284
+0.46%
$ 28,422 $ 342
May 10, 5 AM $ 0.0₆281
-1.17%
$ 28,130 $ 340
May 10, 4 AM $ 0.0₆283
-2.37%
$ 28,302 $ 342
May 10, 3 AM $ 0.0₆292
+4.11%
$ 29,151 $ 356
May 10, 2 AM $ 0.0₆278
+1.45%
$ 27,815 $ 344
May 10, 1 AM $ 0.0₆274
+0.66%
$ 27,382 $ 649
May 10, 12 AM $ 0.0₆273
-0.67%
$ 27,265 $ 644
May 9, 11 PM $ 0.0₆275
-2.47%
$ 27,510 $ 659
May 9, 10 PM $ 0.0₆282
-1.39%
$ 28,179 $ 1,429
May 9, 9 PM $ 0.0₆282
+0.92%
$ 28,167 $ 1,448
May 9, 8 PM $ 0.0₆281
+0.55%
$ 28,054 $ 1,562
May 9, 7 PM $ 0.0₆279
+0.66%
$ 27,908 $ 1,575
May 9, 6 PM $ 0.0₆28
+1.03%
$ 27,971 $ 1,565
May 9, 5 PM $ 0.0₆278
+0.02%
$ 27,834 $ 1,563
May 9, 4 PM $ 0.0₆28
+0.95%
$ 27,958 $ 1,589
May 9, 3 PM $ 0.0₆278
+0.35%
$ 27,841 $ 1,582
May 9, 2 PM $ 0.0₆281
-2.49%
$ 28,112 $ 1,600
May 9, 1 PM $ 0.0₆291
-0.45%
$ 29,087 $ 1,591
May 9, 12 PM $ 0.0₆292
+1.66%
$ 29,245 $ 1,627
May 9, 11 AM $ 0.0₆288
-0.71%
$ 28,772 $ 1,589
May 9, 10 AM $ 0.0₆294
+2.18%
$ 29,358 $ 1,707
May 9, 9 AM $ 0.0₆288
-0.22%
$ 28,789 $ 1,720
May 9, 8 AM $ 0.0₆289
+0.26%
$ 28,903 $ 2,872
May 9, 7 AM $ 0.0₆289
-1.35%
$ 28,946 $ 2,869
May 9, 6 AM $ 0.0₆293
-1.56%
$ 29,289 $ 2,814
May 9, 5 AM $ 0.0₆294
-0.73%
$ 29,405 $ 2,887
May 9, 4 AM $ 0.0₆3
+1.65%
$ 29,971 $ 2,874
May 9, 3 AM $ 0.0₆297
+0.07%
$ 29,741 $ 3,599
May 9, 2 AM $ 0.0₆296
+1.63%
$ 29,566 $ 3,628
May 9, 1 AM $ 0.0₆312
-0.05%
$ 31,171 $ 3,554
May 9, 12 AM $ 0.0₆311
+1.11%
$ 31,146 $ 3,260
May 8, 11 PM $ 0.0₆262
-0.16%
$ 26,235 $ 2,390
May 8, 10 PM $ 0.0₆264
+1.64%
$ 26,373 $ 2,406
May 8, 9 PM $ 0.0₆261
+3.73%
$ 26,118 $ 2,421
May 8, 8 PM $ 0.0₆254
-2.63%
$ 25,403 $ 2,295
May 8, 7 PM $ 0.0₆264
+0.19%
$ 26,402 $ 2,342
May 8, 6 PM $ 0.0₆264
+0.00%
$ 26,438 $ 2,371
May 8, 5 PM $ 0.0₆264
+2.21%
$ 26,393 $ 2,378
May 8, 4 PM $ 0.0₆259
-1.54%
$ 25,933 $ 2,262
May 8, 3 PM $ 0.0₆264
-1.53%
$ 26,414 $ 2,401
May 8, 2 PM $ 0.0₆266
+0.52%
$ 26,638 $ 2,720
May 8, 1 PM $ 0.0₆264
-4.40%
$ 26,373 $ 2,699
May 8, 12 PM $ 0.0₆27
+0.16%
$ 26,966 $ 2,701
May 8, 11 AM $ 0.0₆276
+0.54%
$ 27,625 $ 2,636