Morfey Historical Data

MORFEY Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0₆177
+0.93%
$ 17,702 $ 74
May 12, 11 PM $ 0.0₆176
-1.20%
$ 17,606 $ 73
May 12, 10 PM $ 0.0₆179
+0.59%
$ 17,853 $ 74
May 12, 9 PM $ 0.0₆177
+0.44%
$ 17,700 $ 74
May 12, 8 PM $ 0.0₆177
-0.65%
$ 17,712 $ 74
May 12, 7 PM $ 0.0₆179
-0.25%
$ 17,887 $ 542
May 12, 6 PM $ 0.0₆179
-0.17%
$ 17,873 $ 545
May 12, 5 PM $ 0.0₆182
+2.11%
$ 18,201 $ 544
May 12, 4 PM $ 0.0₆181
-0.08%
$ 18,094 $ 453
May 12, 3 PM $ 0.0₆181
-0.60%
$ 18,130 $ 460
May 12, 2 PM $ 0.0₆181
+0.41%
$ 18,142 $ 500
May 12, 1 PM $ 0.0₆182
+0.55%
$ 18,243 $ 495
May 12, 12 PM $ 0.0₆181
-1.46%
$ 18,065 $ 497
May 12, 11 AM $ 0.0₆183
-2.81%
$ 18,297 $ 502
May 12, 10 AM $ 0.0₆188
-1.13%
$ 18,807 $ 516
May 12, 9 AM $ 0.0₆189
-0.10%
$ 18,873 $ 1,194
May 12, 8 AM $ 0.0₆187
-1.44%
$ 18,683 $ 1,185
May 12, 7 AM $ 0.0₆192
+0.22%
$ 19,179 $ 1,167
May 12, 6 AM $ 0.0₆191
+0.33%
$ 19,063 $ 1,178
May 12, 5 AM $ 0.0₆19
+1.91%
$ 18,958 $ 1,169
May 12, 4 AM $ 0.0₆184
+0.82%
$ 18,444 $ 1,220
May 12, 3 AM $ 0.0₆184
+0.30%
$ 18,405 $ 1,200
May 12, 2 AM $ 0.0₆184
-0.98%
$ 18,362 $ 1,204
May 12, 1 AM $ 0.0₆187
-0.99%
$ 18,696 $ 1,424
May 12, 12 AM $ 0.0₆191
+1.00%
$ 19,065 $ 1,450
May 11, 11 PM $ 0.0₆188
-1.01%
$ 18,795 $ 1,449
May 11, 10 PM $ 0.0₆189
+1.08%
$ 18,925 $ 1,458
May 11, 9 PM $ 0.0₆187
-0.97%
$ 18,666 $ 1,444
May 11, 8 PM $ 0.0₆189
+8.01%
$ 18,929 $ 1,454
May 11, 7 PM $ 0.0₆176
+2.23%
$ 17,558 $ 1,138
May 11, 6 PM $ 0.0₆17
-0.49%
$ 17,033 $ 1,039
May 11, 5 PM $ 0.0₆172
+0.64%
$ 17,182 $ 1,036
May 11, 4 PM $ 0.0₆173
-0.38%
$ 17,287 $ 1,171
May 11, 10 AM $ 0.0₆207
+1.80%
$ 20,655 $ 1,412
May 11, 9 AM $ 0.0₆203
-0.15%
$ 20,268 $ 1,184
May 11, 8 AM $ 0.0₆202
+0.16%
$ 20,200 $ 1,185
May 11, 7 AM $ 0.0₆201
-0.25%
$ 20,099 $ 1,177
May 11, 6 AM $ 0.0₆202
-1.01%
$ 20,212 $ 1,176
May 11, 5 AM $ 0.0₆204
-1.68%
$ 20,360 $ 1,192
May 11, 4 AM $ 0.0₆207
-1.19%
$ 20,683 $ 1,088
May 11, 3 AM $ 0.0₆207
-4.50%
$ 20,747 $ 1,099
May 11, 2 AM $ 0.0₆218
-5.36%
$ 21,842 $ 1,141
May 11, 1 AM $ 0.0₆23
-1.36%
$ 23,047 $ 958
May 11, 12 AM $ 0.0₆235
-0.17%
$ 23,531 $ 970
May 10, 11 PM $ 0.0₆235
+0.92%
$ 23,464 $ 979
May 10, 10 PM $ 0.0₆23
+2.22%
$ 23,005 $ 1,070
May 10, 9 PM $ 0.0₆225
+0.00%
$ 22,460 $ 993
May 10, 8 PM $ 0.0₆226
-2.77%
$ 22,579 $ 991
May 10, 7 PM $ 0.0₆233
+0.16%
$ 23,307 $ 1,001
May 10, 6 PM $ 0.0₆233
-0.28%
$ 23,263 $ 1,003